27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.096 | 9.920 | 2,660,000 | 36.471 | 1,300,000 | 0.097 | 1,360,000 | 0.098 |
| 25/08/2026 | 0.088 | 10.060 | 900,000 | 36.343 | 390,000 | 0.089 | 510,000 | 0.088 |
| 24/08/2026 | 0.086 | 10.140 | 3,420,000 | 36.789 | 1,650,000 | 0.093 | 1,770,000 | 0.092 |
| 21/08/2026 | 0.087 | 10.130 | 340,000 | 36.573 | 170,000 | 0.085 | 170,000 | 0.084 |
| 20/08/2026 | 0.092 | 10.030 | 1,000,000 | 36.352 | 500,000 | 0.099 | 500,000 | 0.099 |
| 19/08/2026 | 0.097 | 9.965 | 2,040,000 | 36.541 | 1,060,000 | 0.100 | 980,000 | 0.101 |
| 18/08/2026 | 0.105 | 9.805 | 3,160,000 | 36.017 | 1,580,000 | 0.113 | 1,580,000 | 0.113 |
| 17/08/2026 | 0.118 | 9.565 | 4,140,000 | 35.246 | 2,070,000 | 0.118 | 2,070,000 | 0.118 |
| 14/08/2026 | 0.127 | 9.455 | 1,680,000 | 35.177 | 840,000 | 0.131 | 840,000 | 0.131 |
| 13/08/2026 | 0.130 | 9.400 | 1,580,000 | 34.835 | 750,000 | 0.130 | 830,000 | 0.130 |
| 12/08/2026 | 0.127 | 9.510 | 1,480,000 | 35.855 | 740,000 | 0.127 | 740,000 | 0.127 |
| 11/08/2026 | 0.112 | 9.735 | 4,420,000 | 35.885 | 2,250,000 | 0.113 | 2,170,000 | 0.113 |
| 10/08/2026 | 0.125 | 9.565 | 1,460,000 | 36.096 | 730,000 | 0.128 | 690,000 | 0.128 |
| 07/08/2026 | 0.130 | 9.505 | 6,160,000 | 35.956 | 3,090,000 | 0.131 | 3,070,000 | 0.130 |
| 06/08/2026 | 0.141 | 9.415 | 3,990,000 | 36.769 | 1,970,000 | 0.142 | 2,010,000 | 0.141 |
| 05/08/2026 | 0.136 | 9.490 | 28,190,000 | 36.801 | 13,420,000 | 0.138 | 13,600,000 | 0.138 |
| 04/08/2026 | 0.126 | 9.645 | 3,640,000 | 36.934 | 1,820,000 | 0.123 | 1,820,000 | 0.122 |
| 03/08/2026 | 0.113 | 9.810 | 4,860,000 | 36.392 | 2,430,000 | 0.114 | 2,430,000 | 0.113 |
| 31/07/2026 | 0.111 | 9.940 | 8,440,000 | 37.397 | 4,220,000 | 0.106 | 4,220,000 | 0.105 |
| 30/07/2026 | 0.101 | 10.150 | 6,130,000 | 37.749 | 3,040,000 | 0.103 | 3,040,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |