27144 五礦中銀六九購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.070 | 7.840 | 600,000 | 85.072 | 300,000 | 0.065 | 300,000 | 0.067 |
| 31/03/2026 | 0.053 | 7.220 | 1,400,000 | 85.597 | 700,000 | 0.058 | 700,000 | 0.060 |
| 30/03/2026 | 0.061 | 7.480 | 200,000 | 85.697 | 100,000 | 0.060 | 100,000 | 0.060 |
| 27/03/2026 | 0.062 | 7.460 | 1,608,000 | 85.819 | 804,000 | 0.058 | 804,000 | 0.058 |
| 26/03/2026 | 0.062 | 7.460 | 800,000 | 85.557 | 400,000 | 0.067 | 400,000 | 0.071 |
| 25/03/2026 | 0.076 | 7.830 | 800,000 | 86.557 | 400,000 | 0.080 | 400,000 | 0.080 |
| 24/03/2026 | 0.068 | 7.650 | 0 | 85.101 | ||||
| 23/03/2026 | 0.056 | 7.120 | 0 | 87.003 | ||||
| 20/03/2026 | 0.067 | 7.560 | 19,496,000 | 85.069 | 9,748,000 | 0.070 | 9,748,000 | 0.071 |
| 19/03/2026 | 0.081 | 7.900 | 11,520,000 | 86.300 | 5,760,000 | 0.085 | 5,760,000 | 0.085 |
| 18/03/2026 | 0.102 | 8.450 | 15,240,000 | 86.441 | 7,600,000 | 0.104 | 7,640,000 | 0.105 |
| 17/03/2026 | 0.105 | 8.350 | 3,080,000 | 89.265 | 1,540,000 | 0.116 | 1,540,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |