27142 匯豐中銀六九沽Ｃ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.050 | 139.400 | 496,000 | 37.739 | ||||
| 14/05/2026 | 0.049 | 140.500 | 0 | 37.614 | ||||
| 13/05/2026 | 0.049 | 140.317 | 700,000 | 37.811 | 600,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 137.817 | 0 | 36.983 | ||||
| 11/05/2026 | 0.052 | 140.417 | 0 | 37.958 | ||||
| 08/05/2026 | 0.055 | 137.917 | 664,000 | 36.441 | ||||
| 07/05/2026 | 0.051 | 142.317 | 520,000 | 38.283 | 500,000 | 0.050 | ||
| 06/05/2026 | 0.060 | 139.717 | 572,000 | 37.896 | ||||
| 05/05/2026 | 0.076 | 135.217 | 8,180,000 | 36.908 | 5,612,000 | 0.076 | ||
| 04/05/2026 | 0.069 | 142.617 | 17,736,000 | 40.428 | 15,316,000 | 0.072 | ||
| 30/04/2026 | 0.097 | 139.417 | 1,424,000 | 41.039 | 1,424,000 | 0.092 | ||
| 29/04/2026 | 0.087 | 140.217 | 1,800,000 | 40.329 | 1,668,000 | 0.085 | ||
| 28/04/2026 | 0.090 | 139.817 | 0 | 40.252 | ||||
| 27/04/2026 | 0.099 | 139.417 | 4,000 | 40.778 | ||||
| 24/04/2026 | 0.103 | 139.217 | 1,064,000 | 40.601 | 724,000 | 0.103 | ||
| 23/04/2026 | 0.101 | 140.317 | 1,320,000 | 40.925 | 1,312,000 | 0.096 | ||
| 22/04/2026 | 0.090 | 143.217 | 0 | 41.351 | ||||
| 21/04/2026 | 0.093 | 142.917 | 2,292,000 | 41.303 | 2,028,000 | 0.097 | 100,000 | 0.094 |
| 20/04/2026 | 0.102 | 141.417 | 6,700,000 | 41.191 | 208,000 | 0.107 | 6,212,000 | 0.106 |
| 17/04/2026 | 0.114 | 140.717 | 200,000 | 41.473 | 200,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |