27140 騰訊中銀六十沽Ａ (认沽证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.158 | 454.900 | 49,000,000 | 30.944 | 23,630,000 | 0.149 | 22,940,000 | 0.149 |
| 13/05/2026 | 0.145 | 457.300 | 19,260,000 | 30.123 | 8,840,000 | 0.156 | 9,630,000 | 0.158 |
| 12/05/2026 | 0.161 | 451.900 | 11,170,000 | 30.204 | 4,880,000 | 0.150 | 5,000,000 | 0.148 |
| 11/05/2026 | 0.152 | 459.100 | 1,610,000 | 31.031 | 1,130,000 | 0.149 | 200,000 | 0.152 |
| 08/05/2026 | 0.134 | 466.100 | 1,450,000 | 30.567 | 660,000 | 0.139 | 600,000 | 0.136 |
| 07/05/2026 | 0.124 | 472.100 | 47,130,000 | 30.754 | 22,790,000 | 0.134 | 22,730,000 | 0.134 |
| 06/05/2026 | 0.160 | 457.700 | 53,670,000 | 31.090 | 26,180,000 | 0.161 | 26,870,000 | 0.161 |
| 05/05/2026 | 0.148 | 466.900 | 2,970,000 | 31.931 | 1,170,000 | 0.155 | 1,340,000 | 0.155 |
| 04/05/2026 | 0.143 | 467.700 | 2,520,000 | 31.512 | 1,140,000 | 0.143 | 1,100,000 | 0.144 |
| 30/04/2026 | 0.158 | 462.500 | 22,400,000 | 31.517 | 10,990,000 | 0.162 | 10,820,000 | 0.162 |
| 29/04/2026 | 0.137 | 473.900 | 6,940,000 | 31.854 | 3,590,000 | 0.143 | 3,240,000 | 0.143 |
| 28/04/2026 | 0.151 | 468.500 | 9,800,000 | 32.026 | 4,500,000 | 0.150 | 4,890,000 | 0.150 |
| 27/04/2026 | 0.141 | 473.300 | 1,220,000 | 31.977 | 440,000 | 0.143 | 780,000 | 0.144 |
| 24/04/2026 | 0.121 | 488.100 | 1,010,000 | 32.634 | 420,000 | 0.131 | 420,000 | 0.133 |
| 23/04/2026 | 0.125 | 489.900 | 2,230,000 | 33.345 | 1,370,000 | 0.123 | 830,000 | 0.125 |
| 22/04/2026 | 0.110 | 498.700 | 40,700,000 | 33.228 | 20,000,000 | 0.113 | 20,310,000 | 0.113 |
| 21/04/2026 | 0.099 | 513.700 | 23,040,000 | 34.398 | 11,360,000 | 0.099 | 11,360,000 | 0.099 |
| 20/04/2026 | 0.091 | 517.200 | 1,480,000 | 33.894 | 830,000 | 0.092 | 610,000 | 0.093 |
| 17/04/2026 | 0.108 | 505.200 | 14,480,000 | 33.682 | 6,350,000 | 0.110 | 6,670,000 | 0.111 |
| 16/04/2026 | 0.107 | 511.700 | 34,730,000 | 34.605 | 16,980,000 | 0.108 | 16,930,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |