27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 496.600 | 25,640,000 | 35.527 | 12,760,000 | 0.159 | 12,780,000 | 0.158 |
| 31/03/2026 | 0.182 | 484.000 | 19,200,000 | 35.217 | 9,500,000 | 0.177 | 9,290,000 | 0.176 |
| 30/03/2026 | 0.182 | 481.600 | 55,460,000 | 34.697 | 27,670,000 | 0.187 | 27,610,000 | 0.187 |
| 27/03/2026 | 0.160 | 493.400 | 4,090,000 | 34.613 | 1,650,000 | 0.161 | 1,920,000 | 0.162 |
| 26/03/2026 | 0.156 | 495.600 | 2,710,000 | 34.550 | 1,390,000 | 0.148 | 1,180,000 | 0.145 |
| 25/03/2026 | 0.142 | 505.500 | 9,050,000 | 34.785 | 4,130,000 | 0.129 | 3,990,000 | 0.129 |
| 24/03/2026 | 0.125 | 514.000 | 7,520,000 | 34.406 | 3,260,000 | 0.135 | 3,610,000 | 0.138 |
| 23/03/2026 | 0.147 | 498.400 | 10,950,000 | 34.035 | 5,460,000 | 0.145 | 5,360,000 | 0.144 |
| 20/03/2026 | 0.130 | 508.000 | 10,010,000 | 33.727 | 4,490,000 | 0.125 | 4,600,000 | 0.124 |
| 19/03/2026 | 0.147 | 513.000 | 4,660,000 | 36.262 | 2,330,000 | 0.141 | 2,330,000 | 0.140 |
| 18/03/2026 | 0.110 | 550.500 | 60,000 | 37.662 | 30,000 | 0.112 | 30,000 | 0.113 |
| 17/03/2026 | 550.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |