27125 阿里瑞銀六九沽Ｃ (认沽证)
按盘价 
0.205 +0.023 (+12.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.182 | 122.700 | 384,355,000 | 45.872 | 191,755,000 | 0.186 | 191,960,000 | 0.186 |
| 31/03/2026 | 0.203 | 119.000 | 24,390,000 | 45.254 | 12,415,000 | 0.201 | 10,780,000 | 0.204 |
| 30/03/2026 | 0.195 | 120.500 | 30,135,000 | 45.466 | 14,115,000 | 0.200 | 15,375,000 | 0.200 |
| 27/03/2026 | 0.183 | 122.600 | 27,710,000 | 45.326 | 13,940,000 | 0.181 | 13,145,000 | 0.181 |
| 26/03/2026 | 0.181 | 123.000 | 14,465,000 | 45.283 | 6,465,000 | 0.169 | 7,645,000 | 0.169 |
| 25/03/2026 | 0.152 | 128.900 | 564,255,000 | 45.820 | 281,000,000 | 0.158 | 281,160,000 | 0.158 |
| 24/03/2026 | 0.174 | 123.200 | 10,390,000 | 44.173 | 4,785,000 | 0.188 | 4,785,000 | 0.188 |
| 23/03/2026 | 0.199 | 119.700 | 12,435,000 | 44.535 | 5,715,000 | 0.197 | 5,725,000 | 0.197 |
| 20/03/2026 | 0.168 | 123.700 | 10,650,000 | 43.238 | 4,990,000 | 0.162 | 5,070,000 | 0.162 |
| 19/03/2026 | 0.137 | 132.000 | 5,020,000 | 45.217 | 2,405,000 | 0.135 | 2,470,000 | 0.135 |
| 18/03/2026 | 0.114 | 137.700 | 3,650,000 | 45.329 | 1,795,000 | 0.113 | 1,795,000 | 0.112 |
| 17/03/2026 | 134.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |