27125 阿里瑞銀六九沽Ｃ (认沽证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 114.200 | 3,040,000 | 45.784 | 875,000 | 0.083 | 1,535,000 | 0.081 |
| 24/08/2026 | 0.095 | 112.500 | 10,920,000 | 46.341 | 5,895,000 | 0.093 | 1,010,000 | 0.100 |
| 21/08/2026 | 0.033 | 123.000 | 18,870,000 | 42.987 | 5,545,000 | 0.031 | 12,570,000 | 0.033 |
| 20/08/2026 | 0.029 | 126.200 | 16,595,000 | 45.681 | 7,915,000 | 0.030 | 7,425,000 | 0.029 |
| 19/08/2026 | 0.038 | 124.200 | 11,990,000 | 46.369 | 5,270,000 | 0.038 | 6,210,000 | 0.039 |
| 18/08/2026 | 0.033 | 126.700 | 20,260,000 | 47.380 | 9,220,000 | 0.039 | 10,115,000 | 0.038 |
| 17/08/2026 | 0.047 | 122.200 | 3,195,000 | 45.739 | 1,395,000 | 0.048 | 1,780,000 | 0.049 |
| 14/08/2026 | 0.061 | 119.900 | 4,555,000 | 45.455 | 2,155,000 | 0.063 | 2,300,000 | 0.062 |
| 13/08/2026 | 0.054 | 121.900 | 3,600,000 | 45.937 | 1,895,000 | 0.050 | 1,390,000 | 0.049 |
| 12/08/2026 | 0.056 | 122.600 | 3,975,000 | 47.452 | 2,610,000 | 0.057 | 1,360,000 | 0.057 |
| 11/08/2026 | 0.046 | 126.400 | 5,810,000 | 49.066 | 2,715,000 | 0.042 | 2,875,000 | 0.040 |
| 10/08/2026 | 0.049 | 126.700 | 6,740,000 | 50.272 | 2,800,000 | 0.052 | 3,870,000 | 0.050 |
| 07/08/2026 | 0.061 | 123.800 | 4,705,000 | 48.900 | 2,335,000 | 0.065 | 2,360,000 | 0.064 |
| 06/08/2026 | 0.061 | 124.400 | 7,500,000 | 49.390 | 4,920,000 | 0.060 | 2,450,000 | 0.061 |
| 05/08/2026 | 0.050 | 128.100 | 11,180,000 | 50.235 | 5,655,000 | 0.053 | 5,445,000 | 0.052 |
| 04/08/2026 | 0.061 | 125.800 | 29,900,000 | 50.629 | 13,905,000 | 0.062 | 14,050,000 | 0.060 |
| 03/08/2026 | 0.068 | 125.200 | 23,715,000 | 51.777 | 10,510,000 | 0.070 | 11,955,000 | 0.069 |
| 31/07/2026 | 0.108 | 117.000 | 15,655,000 | 49.040 | 6,730,000 | 0.110 | 8,050,000 | 0.107 |
| 30/07/2026 | 0.143 | 111.800 | 1,165,000 | 47.551 | 310,000 | 0.146 | 465,000 | 0.140 |
| 29/07/2026 | 0.133 | 113.600 | 890,000 | 48.444 | 10,000 | 0.131 | 745,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |