27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.197 -0.063 (-24.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.260 | 41.660 | 414,000 | 25.414 | 243,000 | 0.264 | 171,000 | 0.260 |
| 14/05/2026 | 0.270 | 41.960 | 181,000 | 24.415 | 155,000 | 0.272 | 26,000 | 0.285 |
| 13/05/2026 | 0.240 | 41.420 | 359,000 | 24.435 | 95,000 | 0.243 | 218,000 | 0.243 |
| 12/05/2026 | 0.260 | 41.620 | 902,000 | 25.414 | 802,000 | 0.250 | 100,000 | 0.270 |
| 11/05/2026 | 0.227 | 41.180 | 4,257,000 | 24.336 | 3,807,000 | 0.227 | ||
| 08/05/2026 | 0.226 | 41.040 | 763,000 | 24.707 | 115,000 | 0.232 | 637,000 | 0.248 |
| 07/05/2026 | 0.227 | 41.000 | 3,993,000 | 24.935 | 3,993,000 | 0.225 | ||
| 06/05/2026 | 0.197 | 40.380 | 1,670,000 | 24.988 | 1,170,000 | 0.186 | 500,000 | 0.193 |
| 05/05/2026 | 0.174 | 39.980 | 1,101,000 | 24.459 | 181,000 | 0.149 | 820,000 | 0.142 |
| 04/05/2026 | 0.165 | 39.620 | 139,000 | 25.145 | 59,000 | 0.169 | 80,000 | 0.171 |
| 30/04/2026 | 0.144 | 39.200 | 1,574,000 | 24.311 | 787,000 | 0.146 | 787,000 | 0.150 |
| 29/04/2026 | 0.160 | 39.360 | 994,000 | 25.283 | 497,000 | 0.157 | 493,000 | 0.157 |
| 28/04/2026 | 0.147 | 38.960 | 970,000 | 25.559 | 485,000 | 0.145 | 485,000 | 0.144 |
| 27/04/2026 | 0.147 | 38.880 | 1,262,000 | 25.815 | 671,000 | 0.142 | 591,000 | 0.137 |
| 24/04/2026 | 0.144 | 38.820 | 2,242,000 | 25.416 | 1,121,000 | 0.133 | 1,121,000 | 0.132 |
| 23/04/2026 | 0.147 | 38.840 | 4,276,000 | 25.566 | 2,098,000 | 0.142 | 2,178,000 | 0.141 |
| 22/04/2026 | 0.156 | 39.040 | 4,902,000 | 25.579 | 2,506,000 | 0.136 | 2,381,000 | 0.134 |
| 21/04/2026 | 0.141 | 38.640 | 2,700,000 | 25.626 | 1,425,000 | 0.135 | 1,275,000 | 0.135 |
| 20/04/2026 | 0.134 | 38.420 | 4,828,000 | 25.661 | 2,370,000 | 0.134 | 2,458,000 | 0.136 |
| 17/04/2026 | 0.141 | 38.460 | 1,996,000 | 25.996 | 903,000 | 0.140 | 993,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |