27104 騰訊摩通六甲沽Ａ (认沽证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.157 | 454.900 | 4,810,000 | 31.501 | 2,220,000 | 0.149 | 2,380,000 | 0.149 |
| 13/05/2026 | 0.158 | 457.300 | 3,710,000 | 32.073 | 1,810,000 | 0.158 | 1,840,000 | 0.160 |
| 12/05/2026 | 0.165 | 451.900 | 2,510,000 | 31.339 | 1,100,000 | 0.157 | 1,260,000 | 0.156 |
| 11/05/2026 | 0.156 | 459.100 | 1,000,000 | 32.021 | 610,000 | 0.156 | 390,000 | 0.155 |
| 08/05/2026 | 0.145 | 466.100 | 2,390,000 | 32.205 | 1,130,000 | 0.148 | 1,090,000 | 0.145 |
| 07/05/2026 | 0.134 | 472.100 | 2,320,000 | 32.229 | 1,140,000 | 0.139 | 1,180,000 | 0.137 |
| 06/05/2026 | 0.162 | 457.700 | 2,950,000 | 31.938 | 1,470,000 | 0.158 | 1,470,000 | 0.159 |
| 05/05/2026 | 0.147 | 466.900 | 2,740,000 | 32.307 | 1,370,000 | 0.155 | 1,360,000 | 0.156 |
| 04/05/2026 | 0.146 | 467.700 | 3,140,000 | 32.299 | 1,440,000 | 0.150 | 1,670,000 | 0.150 |
| 30/04/2026 | 0.161 | 462.500 | 3,940,000 | 32.406 | 1,960,000 | 0.161 | 1,960,000 | 0.162 |
| 29/04/2026 | 0.138 | 473.900 | 2,010,000 | 32.376 | 1,070,000 | 0.142 | 820,000 | 0.145 |
| 28/04/2026 | 0.151 | 468.500 | 1,310,000 | 32.528 | 530,000 | 0.147 | 780,000 | 0.150 |
| 27/04/2026 | 0.139 | 473.300 | 690,000 | 32.213 | 340,000 | 0.131 | 340,000 | 0.126 |
| 24/04/2026 | 0.118 | 488.100 | 260,000 | 32.559 | 160,000 | 0.131 | 100,000 | 0.131 |
| 23/04/2026 | 0.124 | 489.900 | 330,000 | 33.456 | 170,000 | 0.125 | 60,000 | 0.126 |
| 22/04/2026 | 0.117 | 498.700 | 970,000 | 34.142 | 430,000 | 0.116 | 540,000 | 0.115 |
| 21/04/2026 | 0.103 | 513.700 | 420,000 | 34.827 | 180,000 | 0.104 | 240,000 | 0.103 |
| 20/04/2026 | 0.102 | 517.200 | 560,000 | 35.174 | 280,000 | 0.103 | 280,000 | 0.105 |
| 17/04/2026 | 0.114 | 505.200 | 590,000 | 34.445 | 310,000 | 0.117 | 260,000 | 0.117 |
| 16/04/2026 | 0.112 | 511.700 | 310,000 | 35.185 | 130,000 | 0.117 | 180,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |