27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 69.665 | ||||||
| 25/08/2026 | 0 | 80.050 | ||||||
| 24/08/2026 | 0 | 71.620 | 1,800,000 | 0.350 | ||||
| 21/08/2026 | 0 | 80.731 | ||||||
| 20/08/2026 | 0 | 73.766 | 900,000 | 0.340 | ||||
| 19/08/2026 | 0 | 89.358 | ||||||
| 18/08/2026 | 0 | 88.626 | 3,000 | 0.350 | 900,000 | 0.375 | ||
| 17/08/2026 | 0 | 74.403 | ||||||
| 14/08/2026 | 0 | 70.361 | ||||||
| 13/08/2026 | 0 | 76.714 | ||||||
| 12/08/2026 | 0 | 84.473 | ||||||
| 11/08/2026 | 0 | 81.822 | ||||||
| 10/08/2026 | 0 | 80.458 | 36,000 | 0.315 | ||||
| 07/08/2026 | 0 | 74.647 | ||||||
| 06/08/2026 | 0 | 83.719 | ||||||
| 05/08/2026 | 0 | 80.918 | ||||||
| 04/08/2026 | 0 | 80.782 | ||||||
| 03/08/2026 | 0 | 76.468 | ||||||
| 31/07/2026 | 0 | 78.259 | ||||||
| 30/07/2026 | 0 | 82.309 | 33,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |