27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 90.220 | ||||||
| 25/08/2026 | 0 | 88.909 | ||||||
| 24/08/2026 | 0 | 89.850 | 30,000 | 0.016 | ||||
| 21/08/2026 | 0 | 88.438 | 25,000 | 0.020 | ||||
| 20/08/2026 | 0 | 88.336 | 80,000 | 0.020 | 15,000 | 0.020 | ||
| 19/08/2026 | 0 | 88.491 | 110,000 | 0.019 | ||||
| 18/08/2026 | 0 | 87.734 | 50,000 | 0.025 | ||||
| 17/08/2026 | 0 | 89.481 | 10,000 | 0.024 | ||||
| 14/08/2026 | 0 | 88.340 | 50,000 | 0.025 | 10,000 | 0.025 | ||
| 13/08/2026 | 0 | 89.388 | ||||||
| 12/08/2026 | 0 | 87.074 | 50,000 | 0.018 | ||||
| 11/08/2026 | 0 | 90.599 | ||||||
| 10/08/2026 | 0 | 90.191 | ||||||
| 07/08/2026 | 0 | 87.993 | ||||||
| 06/08/2026 | 0 | 89.510 | ||||||
| 05/08/2026 | 0 | 89.234 | ||||||
| 04/08/2026 | 0 | 89.357 | 30,000 | 0.022 | 80,000 | 0.024 | ||
| 03/08/2026 | 0 | 87.412 | ||||||
| 31/07/2026 | 0 | 88.559 | ||||||
| 30/07/2026 | 0 | 90.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |