27088 騰訊法巴六八購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 454.900 | 0 | 49.895 | ||||
| 13/05/2026 | 0.013 | 457.300 | 0 | 49.085 | ||||
| 12/05/2026 | 0.013 | 451.900 | 10,000 | 49.935 | ||||
| 11/05/2026 | 0.013 | 459.100 | 40,000 | 48.150 | ||||
| 08/05/2026 | 0.015 | 466.100 | 20,000 | 47.011 | 20,000 | 0.015 | ||
| 07/05/2026 | 0.016 | 472.100 | 3,770,000 | 46.048 | 1,300,000 | 0.016 | 2,470,000 | 0.016 |
| 06/05/2026 | 0.015 | 457.700 | 20,000 | 48.159 | 20,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 466.900 | 30,000 | 46.062 | 30,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 467.700 | 0 | 45.645 | ||||
| 30/04/2026 | 0.015 | 462.500 | 20,000 | 45.660 | 20,000 | 0.015 | ||
| 29/04/2026 | 0.016 | 473.900 | 1,640,000 | 43.716 | 1,610,000 | 0.016 | 30,000 | 0.016 |
| 28/04/2026 | 0.014 | 468.500 | 4,040,000 | 43.519 | 1,210,000 | 0.014 | 2,830,000 | 0.015 |
| 27/04/2026 | 0.017 | 473.300 | 5,340,000 | 43.834 | 2,670,000 | 0.018 | 2,670,000 | 0.016 |
| 24/04/2026 | 0.021 | 488.100 | 170,000 | 42.005 | 80,000 | 0.019 | 90,000 | 0.018 |
| 23/04/2026 | 0.021 | 489.900 | 120,000 | 41.455 | 110,000 | 0.021 | 10,000 | 0.021 |
| 22/04/2026 | 0.026 | 498.700 | 310,000 | 41.298 | 100,000 | 0.027 | 210,000 | 0.027 |
| 21/04/2026 | 0.032 | 513.700 | 220,000 | 40.018 | 110,000 | 0.031 | 110,000 | 0.034 |
| 20/04/2026 | 0.035 | 517.200 | 820,000 | 39.929 | 410,000 | 0.034 | 410,000 | 0.035 |
| 17/04/2026 | 0.029 | 505.200 | 560,000 | 40.018 | 280,000 | 0.028 | 280,000 | 0.030 |
| 16/04/2026 | 0.031 | 511.700 | 550,000 | 39.171 | 270,000 | 0.028 | 270,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |