27086 小鵬法巴六九購Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.093 | 68.250 | 1,405,000 | 67.029 | 675,000 | 0.088 | 730,000 | 0.088 |
| 31/03/2026 | 0.082 | 65.450 | 0 | 68.360 | ||||
| 30/03/2026 | 0.090 | 66.850 | 600,000 | 68.234 | 100,000 | 0.088 | 500,000 | 0.089 |
| 27/03/2026 | 0.106 | 70.000 | 765,000 | 66.773 | 380,000 | 0.103 | 385,000 | 0.106 |
| 26/03/2026 | 0.110 | 70.350 | 13,305,000 | 67.086 | 5,685,000 | 0.120 | 6,270,000 | 0.121 |
| 25/03/2026 | 0.121 | 72.200 | 41,860,000 | 66.558 | 20,480,000 | 0.124 | 20,505,000 | 0.124 |
| 24/03/2026 | 0.133 | 73.900 | 39,880,000 | 66.355 | 19,700,000 | 0.127 | 19,705,000 | 0.126 |
| 23/03/2026 | 0.124 | 71.600 | 90,000 | 68.033 | 45,000 | 0.132 | 45,000 | 0.128 |
| 20/03/2026 | 0.129 | 71.600 | 10,000 | 68.793 | 5,000 | 0.138 | ||
| 19/03/2026 | 0.160 | 75.450 | 730,000 | 69.225 | 520,000 | 0.160 | 210,000 | 0.168 |
| 18/03/2026 | 0.162 | 75.650 | 17,260,000 | 69.138 | 8,280,000 | 0.160 | 8,615,000 | 0.161 |
| 17/03/2026 | 0.183 | 78.200 | 5,000 | 68.988 | 5,000 | 0.192 | ||
| 16/03/2026 | 78.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |