27086 小鵬法巴六九購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01843.3000192.353
24/08/20260.01847.6800169.492
21/08/20260.01848.1000159.627
20/08/20260.01847.8200158.286
19/08/20260.01845.9400163.424
18/08/20260.01847.2600155.851
17/08/20260.01546.6200150.040
14/08/20260.01545.5200148.153
13/08/20260.01545.3800146.792
12/08/20260.01545.7400143.680
11/08/20260.01545.7400141.947
10/08/20260.01547.1200135.500
07/08/20260.01546.6400132.570
06/08/20260.01546.0400133.133
05/08/20260.01547.2400127.815
04/08/20260.01547.0000127.259
03/08/20260.01549.0400119.637
31/07/20260.01550.6000111.640
30/07/20260.01550.5000110.877
29/07/20260.01551.7500106.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。