27041 騰音中銀六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 33.740 | 0 | 102.723 | ||||
| 24/08/2026 | 0.018 | 33.780 | 0 | 102.129 | ||||
| 21/08/2026 | 0.018 | 34.520 | 0 | 98.457 | ||||
| 20/08/2026 | 0.018 | 35.140 | 0 | 96.135 | ||||
| 19/08/2026 | 0.018 | 34.240 | 0 | 98.460 | ||||
| 18/08/2026 | 0.018 | 34.600 | 0 | 96.948 | ||||
| 17/08/2026 | 0.018 | 34.400 | 0 | 97.142 | ||||
| 14/08/2026 | 0.018 | 33.600 | 0 | 98.360 | ||||
| 13/08/2026 | 0.018 | 32.940 | 0 | 100.003 | ||||
| 12/08/2026 | 0.018 | 33.720 | 0 | 97.185 | ||||
| 11/08/2026 | 0.018 | 38.560 | 160,000 | 83.073 | 80,000 | 0.019 | 80,000 | 0.020 |
| 10/08/2026 | 0.016 | 37.600 | 0 | 82.955 | ||||
| 07/08/2026 | 0.017 | 37.380 | 0 | 83.727 | ||||
| 06/08/2026 | 0.017 | 37.400 | 0 | 83.345 | ||||
| 05/08/2026 | 0.017 | 37.600 | 0 | 82.494 | ||||
| 04/08/2026 | 0.017 | 37.740 | 0 | 81.805 | ||||
| 03/08/2026 | 0.017 | 37.320 | 0 | 82.586 | ||||
| 31/07/2026 | 0.021 | 38.500 | 160,000 | 82.825 | 80,000 | 0.021 | 80,000 | 0.019 |
| 30/07/2026 | 0.021 | 38.740 | 0 | 81.890 | ||||
| 29/07/2026 | 0.020 | 38.180 | 600,000 | 82.038 | 600,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |