27039 老鋪中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 389.800 | 0 | 133.612 | ||||
| 24/08/2026 | 0.020 | 398.200 | 0 | 129.332 | ||||
| 21/08/2026 | 0.020 | 397.800 | 0 | 126.334 | ||||
| 20/08/2026 | 0.020 | 370.200 | 0 | 135.639 | ||||
| 19/08/2026 | 0.020 | 342.400 | 0 | 145.717 | ||||
| 18/08/2026 | 0.020 | 342.800 | 0 | 144.445 | ||||
| 17/08/2026 | 0.020 | 350.800 | 0 | 140.110 | ||||
| 14/08/2026 | 0.020 | 333.600 | 0 | 143.975 | ||||
| 13/08/2026 | 0.020 | 346.400 | 0 | 137.799 | ||||
| 12/08/2026 | 0.020 | 359.200 | 0 | 131.912 | ||||
| 11/08/2026 | 0.020 | 362.000 | 0 | 129.949 | ||||
| 10/08/2026 | 0.020 | 395.600 | 0 | 117.225 | ||||
| 07/08/2026 | 0.020 | 352.000 | 0 | 130.169 | ||||
| 06/08/2026 | 0.020 | 351.200 | 0 | 129.621 | ||||
| 05/08/2026 | 0.020 | 340.200 | 0 | 132.914 | ||||
| 04/08/2026 | 0.020 | 318.800 | 0 | 140.461 | ||||
| 03/08/2026 | 0.020 | 320.000 | 0 | 139.101 | ||||
| 31/07/2026 | 0.020 | 324.800 | 0 | 134.694 | ||||
| 30/07/2026 | 0.020 | 295.000 | 0 | 146.006 | ||||
| 29/07/2026 | 0.020 | 287.600 | 0 | 148.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |