27037 建板摩利六九購Ａ (认购证)
按盘价 
0.730 -0.250 (-25.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 41.880 | 0 | 70.069 | |||||
| 14/05/2026 | 45.220 | 0 | 73.175 | 1,410,000 | 0.879 | 65,000 | 0.958 | |
| 13/05/2026 | 46.960 | 0 | 69.201 | 70,000 | 1.073 | 335,000 | 1.011 | |
| 12/05/2026 | 44.480 | 0 | 70.535 | 40,000 | 0.913 | |||
| 11/05/2026 | 43.960 | 0 | 70.760 | 230,000 | 0.859 | 45,000 | 0.851 | |
| 08/05/2026 | 43.280 | 0 | 68.228 | 910,000 | 0.791 | 385,000 | 0.744 | |
| 07/05/2026 | 41.220 | 0 | 70.035 | 705,000 | 0.639 | 145,000 | 0.678 | |
| 06/05/2026 | 38.160 | 0 | 71.355 | 2,705,000 | 0.572 | 2,270,000 | 0.581 | |
| 05/05/2026 | 36.000 | 0 | 72.242 | 750,000 | 0.471 | 875,000 | 0.470 | |
| 04/05/2026 | 37.260 | 0 | 72.783 | 2,320,000 | 0.483 | 1,810,000 | 0.491 | |
| 30/04/2026 | 34.700 | 0 | 72.104 | 2,400,000 | 0.407 | 3,575,000 | 0.425 | |
| 29/04/2026 | 37.500 | 0 | 72.214 | 3,435,000 | 0.511 | 2,020,000 | 0.503 | |
| 28/04/2026 | 35.620 | 0 | 73.008 | 3,370,000 | 0.452 | 3,030,000 | 0.452 | |
| 27/04/2026 | 33.180 | 0 | 73.278 | 1,355,000 | 0.365 | 2,835,000 | 0.364 | |
| 24/04/2026 | 34.040 | 0 | 73.453 | 1,600,000 | 0.377 | 2,080,000 | 0.383 | |
| 23/04/2026 | 34.140 | 0 | 74.461 | 965,000 | 0.359 | 2,280,000 | 0.362 | |
| 22/04/2026 | 30.860 | 0 | 74.709 | 495,000 | 0.270 | 885,000 | 0.269 | |
| 21/04/2026 | 30.740 | 0 | 76.517 | 4,510,000 | 0.242 | 4,100,000 | 0.240 | |
| 20/04/2026 | 28.340 | 0 | 77.465 | 15,415,000 | 0.226 | 15,945,000 | 0.226 | |
| 17/04/2026 | 28.260 | 0 | 78.330 | 8,980,000 | 0.226 | 9,245,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |