27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.325 | 137.900 | 9,000 | 60.457 | 4,000 | 0.285 | 1,000 | 0.330 |
| 08/07/2026 | 0.275 | 143.900 | 65,000 | 59.372 | 65,000 | 0.298 | ||
| 07/07/2026 | 0.330 | 137.000 | 1,000 | 59.568 | ||||
| 06/07/2026 | 0.305 | 141.100 | 70,000 | 60.487 | 70,000 | 0.305 | ||
| 03/07/2026 | 0.340 | 137.700 | 100,000 | 61.200 | 50,000 | 0.340 | ||
| 02/07/2026 | 0.355 | 134.500 | 18,000 | 59.076 | 18,000 | 0.345 | ||
| 30/06/2026 | 0.380 | 131.700 | 68,000 | 58.705 | 68,000 | 0.383 | ||
| 29/06/2026 | 0.395 | 131.700 | 0 | 60.963 | ||||
| 26/06/2026 | 0.460 | 124.700 | 0 | 59.958 | ||||
| 25/06/2026 | 0.420 | 128.400 | 4,000 | 59.159 | 4,000 | 0.428 | ||
| 24/06/2026 | 0.440 | 126.100 | 2,000 | 58.536 | 2,000 | 0.440 | ||
| 23/06/2026 | 0.460 | 124.500 | 0 | 59.033 | ||||
| 22/06/2026 | 0.380 | 132.600 | 0 | 58.349 | ||||
| 18/06/2026 | 0.365 | 135.200 | 4,000 | 58.686 | 4,000 | 0.365 | ||
| 17/06/2026 | 0.355 | 137.300 | 0 | 59.597 | ||||
| 16/06/2026 | 0.365 | 136.000 | 2,000 | 59.235 | 2,000 | 0.360 | ||
| 15/06/2026 | 0.335 | 141.400 | 4,000 | 60.878 | 4,000 | 0.348 | ||
| 12/06/2026 | 0.320 | 142.900 | 7,000 | 59.643 | 5,000 | 0.320 | 2,000 | 0.335 |
| 11/06/2026 | 0.340 | 141.200 | 3,000 | 60.597 | 3,000 | 0.335 | ||
| 10/06/2026 | 0.330 | 142.600 | 3,000 | 60.428 | 3,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |