27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 52.850 | 11,775,000 | 55.383 | 5,650,000 | 0.066 | 6,000,000 | 0.066 |
| 31/03/2026 | 0.058 | 50.700 | 7,875,000 | 55.428 | 3,975,000 | 0.064 | 3,775,000 | 0.064 |
| 30/03/2026 | 0.061 | 51.400 | 5,700,000 | 55.115 | 2,750,000 | 0.062 | 2,950,000 | 0.062 |
| 27/03/2026 | 0.067 | 52.500 | 6,575,000 | 54.840 | 3,225,000 | 0.072 | 3,175,000 | 0.072 |
| 26/03/2026 | 0.071 | 53.150 | 9,700,000 | 54.855 | 5,000,000 | 0.077 | 4,575,000 | 0.076 |
| 25/03/2026 | 0.090 | 56.500 | 12,375,000 | 54.310 | 5,900,000 | 0.094 | 6,325,000 | 0.094 |
| 24/03/2026 | 0.086 | 55.200 | 1,800,000 | 55.410 | 750,000 | 0.087 | 850,000 | 0.086 |
| 23/03/2026 | 0.086 | 54.150 | 3,075,000 | 57.274 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 20/03/2026 | 0.102 | 56.900 | 3,350,000 | 56.314 | 1,700,000 | 0.117 | 1,650,000 | 0.117 |
| 19/03/2026 | 0.124 | 59.750 | 6,250,000 | 56.484 | 2,850,000 | 0.127 | 3,025,000 | 0.126 |
| 18/03/2026 | 0.135 | 61.700 | 5,750,000 | 55.287 | 2,875,000 | 0.139 | 2,775,000 | 0.140 |
| 17/03/2026 | 0.137 | 61.850 | 6,775,000 | 55.354 | 3,300,000 | 0.144 | 3,400,000 | 0.145 |
| 16/03/2026 | 0.147 | 62.500 | 8,800,000 | 56.329 | 3,800,000 | 0.147 | 3,650,000 | 0.145 |
| 13/03/2026 | 0.141 | 62.200 | 5,950,000 | 55.205 | 2,900,000 | 0.143 | 3,050,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |