27018 中安華泰六九購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 10.240 | 3,020,000 | 68.813 | 1,510,000 | 0.080 | 1,510,000 | 0.080 |
| 31/03/2026 | 0.081 | 10.080 | 2,460,000 | 70.841 | 1,230,000 | 0.093 | 1,230,000 | 0.094 |
| 30/03/2026 | 0.097 | 10.550 | 2,760,000 | 69.804 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 27/03/2026 | 0.109 | 10.920 | 2,180,000 | 68.107 | 1,090,000 | 0.103 | 1,090,000 | 0.104 |
| 26/03/2026 | 0.106 | 10.560 | 10,700,000 | 71.014 | 5,350,000 | 0.121 | 5,350,000 | 0.121 |
| 25/03/2026 | 0.129 | 11.100 | 14,060,000 | 66.853 | 7,030,000 | 0.120 | 7,030,000 | 0.119 |
| 24/03/2026 | 0.127 | 11.020 | 10,400,000 | 67.043 | 5,200,000 | 0.127 | 5,200,000 | 0.127 |
| 23/03/2026 | 0.127 | 10.670 | 8,780,000 | 70.538 | 3,990,000 | 0.139 | 4,790,000 | 0.137 |
| 20/03/2026 | 0.164 | 11.550 | 14,680,000 | 67.722 | 7,340,000 | 0.165 | 7,340,000 | 0.164 |
| 19/03/2026 | 0.176 | 11.550 | 1,100,000 | 69.648 | 550,000 | 0.214 | 550,000 | 0.212 |
| 18/03/2026 | 0.210 | 12.170 | 2,740,000 | 68.407 | 1,370,000 | 0.200 | 1,370,000 | 0.199 |
| 17/03/2026 | 0.189 | 11.830 | 4,860,000 | 68.456 | 2,430,000 | 0.189 | 2,430,000 | 0.188 |
| 16/03/2026 | 0.177 | 11.500 | 5,100,000 | 69.761 | 2,700,000 | 0.186 | 2,400,000 | 0.187 |
| 13/03/2026 | 0.212 | 12.010 | 3,680,000 | 69.486 | 1,690,000 | 0.202 | 1,990,000 | 0.202 |
| 12/03/2026 | 0.193 | 11.800 | 1,400,000 | 68.487 | 700,000 | 0.208 | 700,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |