27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 108.000 | 15,290,000 | 56.953 | 9,460,000 | 0.020 | 5,070,000 | 0.020 |
| 08/07/2026 | 0.018 | 107.500 | 5,820,000 | 59.316 | 545,000 | 0.017 | 5,165,000 | 0.019 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 64.273 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 63.710 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 64.483 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 63.677 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 64.648 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.117 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 66.696 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.660 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 56.032 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 56.144 | ||||
| 22/06/2026 | 0.011 | 102.900 | 535,000 | 53.077 | 535,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 104.900 | 0 | 51.793 | ||||
| 17/06/2026 | 0.015 | 106.900 | 485,000 | 51.159 | 485,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 107.000 | 2,455,000 | 51.508 | 1,970,000 | 0.017 | 235,000 | 0.018 |
| 15/06/2026 | 0.019 | 109.300 | 5,605,000 | 50.995 | 3,720,000 | 0.020 | 1,885,000 | 0.022 |
| 12/06/2026 | 0.021 | 110.200 | 7,760,000 | 50.536 | 2,715,000 | 0.022 | 4,560,000 | 0.022 |
| 11/06/2026 | 0.019 | 107.400 | 11,130,000 | 51.744 | 5,520,000 | 0.020 | 5,195,000 | 0.019 |
| 10/06/2026 | 0.028 | 113.500 | 13,830,000 | 51.374 | 7,160,000 | 0.028 | 5,520,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |