27011 美的摩通七二購Ａ (认购证)
按盘价 
0.237 +0.001 (+0.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 43.743 | ||||||
| 25/08/2026 | 0 | 43.454 | 865,000 | 0.240 | 980,000 | 0.240 | ||
| 24/08/2026 | 0 | 43.019 | 295,000 | 0.229 | 295,000 | 0.230 | ||
| 21/08/2026 | 0 | 43.491 | 345,000 | 0.226 | 330,000 | 0.226 | ||
| 20/08/2026 | 0 | 43.410 | 820,000 | 0.222 | 820,000 | 0.222 | ||
| 19/08/2026 | 0 | 43.239 | 20,000 | 0.218 | 20,000 | 0.218 | ||
| 18/08/2026 | 0 | 43.674 | 150,000 | 0.216 | 150,000 | 0.215 | ||
| 17/08/2026 | 0 | 44.060 | ||||||
| 14/08/2026 | 0 | 43.841 | ||||||
| 13/08/2026 | 0 | 43.314 | 250,000 | 0.221 | 255,000 | 0.223 | ||
| 12/08/2026 | 0 | 43.938 | 15,000 | 0.220 | ||||
| 11/08/2026 | 0 | 44.053 | 250,000 | 0.238 | 250,000 | 0.242 | ||
| 10/08/2026 | 0 | 43.922 | 80,000 | 0.239 | 80,000 | 0.239 | ||
| 07/08/2026 | 0 | 43.889 | ||||||
| 06/08/2026 | 0 | 43.556 | ||||||
| 05/08/2026 | 0 | 43.343 | 115,000 | 0.231 | 15,000 | 0.232 | ||
| 04/08/2026 | 0 | 43.473 | 200,000 | 0.230 | 100,000 | 0.232 | ||
| 03/08/2026 | 0 | 43.754 | 30,000 | 0.247 | 5,000 | 0.243 | ||
| 31/07/2026 | 0 | 43.251 | ||||||
| 30/07/2026 | 0 | 44.005 | 15,000 | 0.258 | 25,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |