27009 銀河摩通六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01034.740087.055
24/08/20260.01034.980077.587
21/08/20260.01035.100071.117
20/08/20260.01034.480072.882
19/08/20260.01034.200072.790
18/08/20260.01033.980072.428
17/08/20260.01033.640072.748
14/08/20260.01033.840067.706
13/08/20260.01034.040065.538
12/08/20260.01033.300063.663
11/08/20260.01032.080068.431
10/08/20260.01032.220066.677
07/08/20260.01031.980064.817
06/08/20260.01032.640060.953
05/08/20260.01032.700059.852
04/08/20260.01032.380060.430
03/08/20260.01032.700058.274
31/07/20260.01033.300053.686
30/07/20260.01033.480052.331
29/07/20260.01033.440051.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。