27009 銀河摩通六九購Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 33.080 | 500,000 | 44.382 | 500,000 | 0.028 | ||
| 14/05/2026 | 0.033 | 33.820 | 100,000 | 43.677 | 100,000 | 0.033 | ||
| 13/05/2026 | 0.027 | 33.280 | 0 | 43.066 | ||||
| 12/05/2026 | 0.022 | 32.340 | 0 | 43.709 | ||||
| 11/05/2026 | 0.022 | 32.060 | 830,000 | 44.322 | 830,000 | 0.022 | ||
| 08/05/2026 | 0.024 | 32.780 | 0 | 42.540 | ||||
| 07/05/2026 | 0.024 | 33.200 | 0 | 41.197 | ||||
| 06/05/2026 | 0.023 | 32.960 | 60,000 | 41.316 | 60,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 32.400 | 150,000 | 41.920 | 150,000 | 0.020 | ||
| 04/05/2026 | 0.021 | 32.220 | 580,000 | 42.246 | 500,000 | 0.021 | ||
| 30/04/2026 | 0.027 | 33.160 | 0 | 41.252 | ||||
| 29/04/2026 | 0.027 | 33.440 | 0 | 40.329 | ||||
| 28/04/2026 | 0.027 | 32.700 | 0 | 42.204 | ||||
| 27/04/2026 | 0.030 | 33.540 | 0 | 40.719 | ||||
| 24/04/2026 | 0.030 | 33.180 | 0 | 41.247 | ||||
| 23/04/2026 | 0.032 | 33.780 | 70,000 | 40.068 | 30,000 | 0.032 | 10,000 | 0.035 |
| 22/04/2026 | 0.036 | 34.200 | 0 | 39.907 | ||||
| 21/04/2026 | 0.040 | 34.840 | 610,000 | 39.091 | 210,000 | 0.039 | 400,000 | 0.040 |
| 20/04/2026 | 0.043 | 35.020 | 98,380,000 | 39.187 | 49,000,000 | 0.045 | 49,380,000 | 0.045 |
| 17/04/2026 | 0.043 | 34.920 | 56,000,000 | 39.043 | 27,500,000 | 0.043 | 28,500,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |