27002 騰訊法巴六甲沽Ａ (认沽证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.153 | 454.900 | 20,160,000 | 29.808 | 9,040,000 | 0.149 | 9,540,000 | 0.149 |
| 13/05/2026 | 0.155 | 457.300 | 12,100,000 | 30.528 | 5,870,000 | 0.156 | 5,800,000 | 0.156 |
| 12/05/2026 | 0.162 | 451.900 | 15,650,000 | 29.689 | 7,660,000 | 0.156 | 7,410,000 | 0.155 |
| 11/05/2026 | 0.151 | 459.100 | 10,910,000 | 30.303 | 5,210,000 | 0.152 | 5,520,000 | 0.152 |
| 08/05/2026 | 0.139 | 466.100 | 13,090,000 | 30.480 | 5,940,000 | 0.142 | 5,850,000 | 0.141 |
| 07/05/2026 | 0.128 | 472.100 | 18,810,000 | 30.576 | 8,690,000 | 0.134 | 9,060,000 | 0.135 |
| 06/05/2026 | 0.162 | 457.700 | 11,740,000 | 30.676 | 5,480,000 | 0.158 | 5,480,000 | 0.159 |
| 05/05/2026 | 0.145 | 466.900 | 6,070,000 | 31.000 | 2,890,000 | 0.153 | 3,160,000 | 0.153 |
| 04/05/2026 | 0.143 | 467.700 | 10,040,000 | 30.898 | 4,780,000 | 0.147 | 4,500,000 | 0.146 |
| 30/04/2026 | 0.161 | 462.500 | 11,110,000 | 31.210 | 5,160,000 | 0.160 | 5,440,000 | 0.159 |
| 29/04/2026 | 0.136 | 473.900 | 9,540,000 | 31.147 | 4,730,000 | 0.142 | 4,190,000 | 0.142 |
| 28/04/2026 | 0.149 | 468.500 | 6,840,000 | 31.222 | 2,860,000 | 0.144 | 3,130,000 | 0.146 |
| 27/04/2026 | 0.137 | 473.300 | 2,670,000 | 30.967 | 1,250,000 | 0.133 | 1,400,000 | 0.130 |
| 24/04/2026 | 0.114 | 488.100 | 3,120,000 | 31.265 | 1,560,000 | 0.124 | 1,550,000 | 0.123 |
| 23/04/2026 | 0.120 | 489.900 | 1,300,000 | 32.190 | 580,000 | 0.123 | 710,000 | 0.123 |
| 22/04/2026 | 0.114 | 498.700 | 2,610,000 | 33.075 | 1,400,000 | 0.112 | 1,210,000 | 0.112 |
| 21/04/2026 | 0.097 | 513.700 | 3,400,000 | 33.529 | 1,530,000 | 0.098 | 1,700,000 | 0.097 |
| 20/04/2026 | 0.096 | 517.200 | 4,310,000 | 33.900 | 2,170,000 | 0.098 | 2,020,000 | 0.099 |
| 17/04/2026 | 0.110 | 505.200 | 5,870,000 | 33.309 | 2,750,000 | 0.112 | 2,710,000 | 0.111 |
| 16/04/2026 | 0.107 | 511.700 | 7,380,000 | 33.990 | 3,500,000 | 0.113 | 3,700,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |