26992 紫國摩通六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01197.9500144.674
17/07/20260.01196.5000143.058
16/07/20260.011103.5000133.929
15/07/20260.01199.2000137.772
14/07/20260.011103.0000132.535
13/07/20260.01197.5000137.750
10/07/20260.01198.3000133.971
09/07/20260.01199.7000131.509
08/07/20260.011104.3000125.727
07/07/20260.011105.6000123.562
06/07/20260.011107.7000120.647
03/07/20260.011107.5000118.540
02/07/20260.01194.3000131.495
30/06/20260.01188.5000136.482
29/06/20260.01193.0000130.536
26/06/20260.01193.7500127.436
25/06/20260.01192.9500127.567
24/06/20260.011100.0000119.534
23/06/20260.01199.5500119.298
22/06/20260.011106.9000111.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。