26988 中壽信證六十購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.040 | 29.200 | 1,390,000 | 41.695 | 930,000 | 0.037 | 350,000 | 0.038 |
| 25/08/2026 | 0.026 | 28.120 | 100,000 | 42.684 | ||||
| 24/08/2026 | 0.036 | 28.660 | 1,580,000 | 42.910 | 730,000 | 0.036 | 180,000 | 0.032 |
| 21/08/2026 | 0.029 | 28.060 | 190,000 | 42.442 | 190,000 | 0.027 | ||
| 20/08/2026 | 0.016 | 26.700 | 170,000 | 43.380 | 170,000 | 0.016 | ||
| 19/08/2026 | 0.019 | 26.960 | 360,000 | 43.221 | 360,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 26.880 | 210,000 | 43.809 | 210,000 | 0.020 | ||
| 17/08/2026 | 0.034 | 27.980 | 1,110,000 | 43.220 | 940,000 | 0.031 | ||
| 14/08/2026 | 0.023 | 26.800 | 0 | 44.093 | ||||
| 13/08/2026 | 0.032 | 27.600 | 510,000 | 43.028 | 510,000 | 0.032 | ||
| 12/08/2026 | 0.029 | 27.060 | 150,000 | 44.568 | 70,000 | 0.030 | ||
| 11/08/2026 | 0.031 | 27.200 | 2,370,000 | 44.182 | 1,610,000 | 0.035 | 230,000 | 0.038 |
| 10/08/2026 | 0.047 | 28.060 | 2,500,000 | 44.475 | 530,000 | 0.050 | 1,810,000 | 0.050 |
| 07/08/2026 | 0.063 | 28.800 | 530,000 | 43.411 | 90,000 | 0.070 | 370,000 | 0.064 |
| 06/08/2026 | 0.071 | 29.040 | 380,000 | 43.629 | 180,000 | 0.069 | 100,000 | 0.061 |
| 05/08/2026 | 0.078 | 29.260 | 1,340,000 | 43.589 | 780,000 | 0.070 | 560,000 | 0.067 |
| 04/08/2026 | 0.061 | 28.480 | 1,150,000 | 43.792 | 570,000 | 0.062 | 380,000 | 0.063 |
| 03/08/2026 | 0.075 | 29.000 | 580,000 | 43.830 | 60,000 | 0.074 | 470,000 | 0.073 |
| 31/07/2026 | 0.084 | 29.200 | 580,000 | 43.686 | 340,000 | 0.074 | 190,000 | 0.076 |
| 30/07/2026 | 0.078 | 28.900 | 1,160,000 | 43.844 | 1,100,000 | 0.069 | 60,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |