26983 美團信證六甲沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.113 | 82.700 | 100,000 | 40.860 | ||||
| 14/05/2026 | 0.097 | 85.700 | 400,000 | 40.973 | ||||
| 13/05/2026 | 0.088 | 87.600 | 470,000 | 41.005 | ||||
| 12/05/2026 | 0.103 | 84.150 | 660,000 | 40.087 | ||||
| 11/05/2026 | 0.106 | 84.350 | 3,430,000 | 40.971 | 2,750,000 | 0.107 | ||
| 08/05/2026 | 0.110 | 84.050 | 1,120,000 | 41.236 | ||||
| 07/05/2026 | 0.110 | 84.250 | 30,000 | 41.410 | ||||
| 06/05/2026 | 0.119 | 82.500 | 12,310,000 | 41.017 | 10,000,000 | 0.118 | ||
| 05/05/2026 | 0.114 | 83.550 | 1,725,000 | 41.159 | 1,095,000 | 0.115 | ||
| 04/05/2026 | 0.106 | 84.450 | 815,000 | 40.412 | ||||
| 30/04/2026 | 0.114 | 83.250 | 4,030,000 | 40.318 | 2,760,000 | 0.119 | ||
| 29/04/2026 | 0.114 | 83.150 | 2,195,000 | 40.099 | ||||
| 28/04/2026 | 0.132 | 80.300 | 0 | 39.996 | ||||
| 27/04/2026 | 0.124 | 81.850 | 1,890,000 | 40.381 | ||||
| 24/04/2026 | 0.121 | 82.450 | 65,000 | 40.294 | ||||
| 23/04/2026 | 0.118 | 83.100 | 0 | 40.420 | ||||
| 22/04/2026 | 0.114 | 84.250 | 205,000 | 40.943 | ||||
| 21/04/2026 | 0.104 | 86.450 | 275,000 | 41.203 | ||||
| 20/04/2026 | 0.113 | 85.150 | 140,000 | 41.577 | ||||
| 17/04/2026 | 0.108 | 86.500 | 1,440,000 | 41.830 | 910,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |