26977 人保麥銀六九購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.024 | 5.400 | 0 | 54.911 | ||||
| 14/05/2026 | 0.029 | 5.500 | 256,000 | 55.028 | 128,000 | 0.032 | 128,000 | 0.032 |
| 13/05/2026 | 0.036 | 5.640 | 2,144,000 | 54.911 | 1,072,000 | 0.036 | 1,072,000 | 0.037 |
| 12/05/2026 | 0.040 | 5.690 | 12,000 | 55.101 | 8,000 | 0.039 | 4,000 | 0.040 |
| 11/05/2026 | 0.035 | 5.550 | 0 | 55.573 | ||||
| 08/05/2026 | 0.035 | 5.570 | 20,000 | 54.694 | 20,000 | 0.033 | ||
| 07/05/2026 | 0.030 | 5.450 | 0 | 54.720 | ||||
| 06/05/2026 | 0.027 | 5.350 | 0 | 54.969 | ||||
| 05/05/2026 | 0.027 | 5.290 | 0 | 55.650 | ||||
| 04/05/2026 | 0.029 | 5.300 | 0 | 55.987 | ||||
| 30/04/2026 | 0.030 | 5.320 | 900,000 | 55.273 | 900,000 | 0.030 | ||
| 29/04/2026 | 0.030 | 5.290 | 10,000 | 55.518 | 10,000 | 0.031 | ||
| 28/04/2026 | 0.026 | 5.150 | 100,000 | 55.987 | 100,000 | 0.026 | ||
| 27/04/2026 | 0.029 | 5.280 | 1,080,000 | 54.976 | 540,000 | 0.029 | 540,000 | 0.029 |
| 24/04/2026 | 0.033 | 5.350 | 200,000 | 54.684 | 200,000 | 0.031 | ||
| 23/04/2026 | 0.034 | 5.360 | 1,982,000 | 54.654 | 1,246,000 | 0.034 | 736,000 | 0.035 |
| 22/04/2026 | 0.041 | 5.430 | 0 | 55.357 | ||||
| 21/04/2026 | 0.041 | 5.440 | 350,000 | 55.079 | 290,000 | 0.040 | 60,000 | 0.038 |
| 20/04/2026 | 0.036 | 5.370 | 1,099,000 | 54.588 | 540,000 | 0.036 | 559,000 | 0.032 |
| 17/04/2026 | 0.034 | 5.270 | 1,146,000 | 54.922 | 269,000 | 0.039 | 877,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |