26959 騰音摩利六乙購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 36.480 | 530,000 | 81.020 | 265,000 | 0.044 | 265,000 | 0.047 |
| 31/03/2026 | 0.045 | 36.239 | 750,000 | 79.167 | 375,000 | 0.044 | 375,000 | 0.044 |
| 30/03/2026 | 0.045 | 36.359 | 245,000 | 78.723 | 245,000 | 0.045 | ||
| 27/03/2026 | 0.054 | 37.439 | 350,000 | 80.396 | 350,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 36.879 | 150,000 | 81.094 | 75,000 | 0.054 | 75,000 | 0.054 |
| 25/03/2026 | 0.058 | 38.299 | 0 | 79.974 | ||||
| 24/03/2026 | 0.061 | 38.399 | 275,000 | 80.953 | 175,000 | 0.059 | 100,000 | 0.059 |
| 23/03/2026 | 0.060 | 38.279 | 3,380,000 | 80.617 | 1,830,000 | 0.063 | 1,550,000 | 0.063 |
| 20/03/2026 | 0.068 | 39.559 | 370,000 | 80.705 | 120,000 | 0.068 | 250,000 | 0.070 |
| 19/03/2026 | 0.074 | 40.179 | 1,940,000 | 81.633 | 1,005,000 | 0.076 | 935,000 | 0.076 |
| 18/03/2026 | 0.091 | 43.779 | 13,750,000 | 79.555 | 6,680,000 | 0.087 | 6,995,000 | 0.088 |
| 17/03/2026 | 56.259 | 0 | ||||||
| 16/03/2026 | 55.909 | 0 | ||||||
| 13/03/2026 | 53.159 | 0 | ||||||
| 12/03/2026 | 51.909 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |