26946 港交摩利六九購Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 396.000 | 0 | 30.730 | |||||
| 01/04/2026 | 400.400 | 0 | 30.401 | 6,890,000 | 0.132 | 6,090,000 | 0.131 | |
| 31/03/2026 | 388.600 | 0 | 31.228 | 7,410,000 | 0.103 | 7,360,000 | 0.102 | |
| 30/03/2026 | 382.400 | 0 | 32.477 | 5,990,000 | 0.099 | 7,050,000 | 0.098 | |
| 27/03/2026 | 390.400 | 0 | 32.101 | 4,520,000 | 0.120 | 4,380,000 | 0.120 | |
| 26/03/2026 | 390.600 | 0 | 31.821 | 3,450,000 | 0.118 | 2,630,000 | 0.119 | |
| 25/03/2026 | 398.000 | 0 | 31.037 | 9,360,000 | 0.139 | 8,140,000 | 0.138 | |
| 24/03/2026 | 391.600 | 0 | 31.620 | 10,510,000 | 0.115 | 8,510,000 | 0.115 | |
| 23/03/2026 | 382.600 | 0 | 32.675 | 14,780,000 | 0.103 | 20,150,000 | 0.102 | |
| 20/03/2026 | 396.000 | 0 | 31.127 | 14,490,000 | 0.137 | 15,340,000 | 0.137 | |
| 19/03/2026 | 398.600 | 0 | 31.415 | 6,740,000 | 0.139 | 6,200,000 | 0.139 | |
| 18/03/2026 | 402.800 | 0 | 31.454 | 37,460,000 | 0.160 | 38,270,000 | 0.160 | |
| 17/03/2026 | 404.400 | 0 | 32.943 | 11,000,000 | 0.196 | 11,100,000 | 0.195 | |
| 16/03/2026 | 406.200 | 0 | 34.106 | 12,250,000 | 0.193 | 12,910,000 | 0.192 | |
| 13/03/2026 | 401.400 | 0 | 34.811 | 1,030,000 | 0.198 | 1,110,000 | 0.198 | |
| 12/03/2026 | 406.400 | 0 | 36.102 | 1,430,000 | 0.218 | 1,430,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |