26939 華燃麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01516.2000104.738
25/08/20260.01516.3200102.002
24/08/20260.01516.1600102.266
21/08/20260.01516.200097.923
20/08/20260.01516.100097.705
19/08/20260.01515.910098.403
18/08/20260.01515.650099.827
17/08/20260.01515.740097.789
14/08/20260.01515.640095.541
13/08/20260.01515.640094.532
12/08/20260.01515.860091.508
11/08/20260.01515.970089.570
10/08/20260.01515.950088.860
07/08/20260.01515.760088.001
06/08/20260.01515.880086.139
05/08/20260.01516.150083.047
04/08/20260.01516.280081.211
03/08/20260.01516.430079.262
31/07/20260.01516.730074.877
30/07/20260.01516.900072.940
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。