26937 友邦瑞銀六乙購Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 36.542 | ||||||
| 25/08/2026 | 0 | 36.850 | 220,000 | 0.043 | 190,000 | 0.042 | ||
| 24/08/2026 | 0 | 36.946 | 500,000 | 0.046 | 320,000 | 0.048 | ||
| 21/08/2026 | 0 | 35.823 | 2,920,000 | 0.046 | 480,000 | 0.045 | ||
| 20/08/2026 | 0 | 37.028 | 100,000 | 0.039 | 760,000 | 0.037 | ||
| 19/08/2026 | 0 | 37.185 | 290,000 | 0.040 | 200,000 | 0.040 | ||
| 18/08/2026 | 0 | 37.478 | 1,570,000 | 0.039 | 1,240,000 | 0.038 | ||
| 17/08/2026 | 0 | 37.285 | 3,240,000 | 0.041 | 470,000 | 0.039 | ||
| 14/08/2026 | 0 | 37.825 | 290,000 | 0.036 | 4,330,000 | 0.035 | ||
| 13/08/2026 | 0 | 37.115 | 340,000 | 0.041 | 700,000 | 0.041 | ||
| 12/08/2026 | 0 | 37.161 | 700,000 | 0.043 | 980,000 | 0.042 | ||
| 11/08/2026 | 0 | 37.730 | 750,000 | 0.048 | 4,150,000 | 0.048 | ||
| 10/08/2026 | 0 | 37.334 | 660,000 | 0.053 | 6,770,000 | 0.053 | ||
| 07/08/2026 | 0 | 36.894 | 400,000 | 0.043 | 600,000 | 0.044 | ||
| 06/08/2026 | 0 | 36.508 | 1,440,000 | 0.039 | 2,150,000 | 0.038 | ||
| 05/08/2026 | 0 | 34.581 | 220,000 | 0.067 | 820,000 | 0.066 | ||
| 04/08/2026 | 0 | 35.271 | 400,000 | 0.074 | 340,000 | 0.073 | ||
| 03/08/2026 | 0 | 35.276 | 440,000 | 0.076 | 690,000 | 0.076 | ||
| 31/07/2026 | 0 | 35.390 | 270,000 | 0.080 | 290,000 | 0.079 | ||
| 30/07/2026 | 0 | 35.255 | 1,220,000 | 0.083 | 550,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |