26927 阿里中銀六九購Ｃ (认购证)
按盘价 
0.083 -0.014 (-14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.097 | 132.300 | 207,315,000 | 46.936 | 101,180,000 | 0.104 | 100,150,000 | 0.104 |
| 14/05/2026 | 0.123 | 137.900 | 53,395,000 | 45.916 | 21,945,000 | 0.135 | 23,435,000 | 0.136 |
| 13/05/2026 | 0.100 | 132.800 | 11,010,000 | 46.653 | 5,160,000 | 0.096 | 4,530,000 | 0.099 |
| 12/05/2026 | 0.105 | 133.300 | 8,955,000 | 47.007 | 4,960,000 | 0.110 | 2,950,000 | 0.112 |
| 11/05/2026 | 0.110 | 133.900 | 5,935,000 | 47.168 | 900,000 | 0.116 | 2,140,000 | 0.116 |
| 08/05/2026 | 0.141 | 139.000 | 14,065,000 | 46.842 | 5,785,000 | 0.140 | 4,735,000 | 0.140 |
| 07/05/2026 | 0.149 | 140.900 | 108,175,000 | 45.984 | 49,035,000 | 0.147 | 49,040,000 | 0.148 |
| 06/05/2026 | 0.110 | 134.200 | 11,670,000 | 45.998 | 3,245,000 | 0.108 | 3,575,000 | 0.103 |
| 05/05/2026 | 0.096 | 131.200 | 6,925,000 | 46.144 | 2,340,000 | 0.098 | 2,995,000 | 0.097 |
| 04/05/2026 | 0.101 | 131.700 | 19,805,000 | 46.457 | 7,730,000 | 0.101 | 7,225,000 | 0.103 |
| 30/04/2026 | 0.079 | 126.000 | 160,250,000 | 46.727 | 76,415,000 | 0.082 | 78,840,000 | 0.082 |
| 29/04/2026 | 0.096 | 130.600 | 76,045,000 | 45.730 | 35,630,000 | 0.091 | 33,500,000 | 0.090 |
| 28/04/2026 | 0.081 | 126.500 | 102,030,000 | 46.372 | 48,280,000 | 0.091 | 50,140,000 | 0.091 |
| 27/04/2026 | 0.099 | 130.200 | 4,960,000 | 46.364 | 2,240,000 | 0.107 | 1,580,000 | 0.105 |
| 24/04/2026 | 0.110 | 131.800 | 10,940,000 | 46.401 | 3,690,000 | 0.110 | 4,585,000 | 0.098 |
| 23/04/2026 | 0.105 | 130.400 | 32,820,000 | 46.663 | 13,380,000 | 0.107 | 16,345,000 | 0.108 |
| 22/04/2026 | 0.112 | 131.500 | 268,290,000 | 46.731 | 132,990,000 | 0.114 | 131,445,000 | 0.114 |
| 21/04/2026 | 0.138 | 136.300 | 182,450,000 | 46.388 | 86,455,000 | 0.137 | 86,015,000 | 0.137 |
| 20/04/2026 | 0.140 | 137.000 | 9,285,000 | 45.867 | 5,965,000 | 0.143 | 2,000,000 | 0.133 |
| 17/04/2026 | 0.136 | 136.400 | 256,060,000 | 45.367 | 121,420,000 | 0.136 | 123,625,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |