26926 鴻騰麥銀六九購Ｂ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.540 | 9.390 | 875,000 | 118.029 | 450,000 | 0.550 | 410,000 | 0.552 |
| 14/05/2026 | 0.620 | 9.960 | 1,160,000 | 118.071 | 585,000 | 0.619 | 575,000 | 0.616 |
| 13/05/2026 | 0.680 | 10.420 | 3,565,000 | 116.254 | 1,790,000 | 0.644 | 1,755,000 | 0.643 |
| 12/05/2026 | 0.540 | 9.330 | 925,000 | 118.661 | 475,000 | 0.586 | 450,000 | 0.586 |
| 11/05/2026 | 0.610 | 9.860 | 2,075,000 | 117.663 | 1,020,000 | 0.595 | 1,035,000 | 0.590 |
| 08/05/2026 | 0.520 | 9.080 | 5,575,000 | 119.982 | 2,765,000 | 0.488 | 2,810,000 | 0.487 |
| 07/05/2026 | 0.490 | 8.920 | 4,140,000 | 117.144 | 2,140,000 | 0.475 | 1,960,000 | 0.477 |
| 06/05/2026 | 0.390 | 8.160 | 8,800,000 | 115.044 | 4,280,000 | 0.405 | 4,420,000 | 0.405 |
| 05/05/2026 | 0.390 | 8.030 | 820,000 | 118.717 | 410,000 | 0.382 | 260,000 | 0.378 |
| 04/05/2026 | 0.410 | 8.180 | 3,190,000 | 118.839 | 1,480,000 | 0.403 | 1,635,000 | 0.401 |
| 30/04/2026 | 0.360 | 7.690 | 3,490,000 | 118.925 | 1,800,000 | 0.364 | 1,690,000 | 0.364 |
| 29/04/2026 | 0.385 | 7.940 | 5,110,000 | 117.457 | 2,530,000 | 0.379 | 2,380,000 | 0.376 |
| 28/04/2026 | 0.370 | 7.760 | 4,625,000 | 118.577 | 2,235,000 | 0.376 | 2,385,000 | 0.376 |
| 27/04/2026 | 0.440 | 8.400 | 5,050,000 | 116.552 | 2,600,000 | 0.389 | 2,450,000 | 0.388 |
| 24/04/2026 | 0.330 | 7.350 | 4,000,000 | 118.462 | 2,020,000 | 0.320 | 1,980,000 | 0.320 |
| 23/04/2026 | 0.360 | 7.630 | 3,740,000 | 117.699 | 1,835,000 | 0.365 | 1,900,000 | 0.366 |
| 22/04/2026 | 0.420 | 8.100 | 5,835,000 | 118.598 | 2,950,000 | 0.394 | 2,885,000 | 0.392 |
| 21/04/2026 | 0.395 | 7.900 | 3,680,000 | 117.929 | 1,840,000 | 0.380 | 1,840,000 | 0.379 |
| 20/04/2026 | 0.370 | 7.730 | 4,530,000 | 116.140 | 2,160,000 | 0.371 | 2,350,000 | 0.371 |
| 17/04/2026 | 0.405 | 7.930 | 6,910,000 | 117.935 | 3,480,000 | 0.426 | 3,430,000 | 0.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |