26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.106 | 115.900 | 20,280,000 | 74.240 | 2,680,000 | 0.141 | 9,870,000 | 0.122 |
| 14/05/2026 | 0.156 | 127.000 | 16,860,000 | 74.120 | 5,620,000 | 0.161 | 4,370,000 | 0.158 |
| 13/05/2026 | 0.170 | 129.800 | 7,230,000 | 73.752 | 1,140,000 | 0.153 | 2,130,000 | 0.152 |
| 12/05/2026 | 0.172 | 129.500 | 8,320,000 | 74.743 | 2,410,000 | 0.176 | 3,780,000 | 0.171 |
| 11/05/2026 | 0.195 | 134.000 | 9,660,000 | 74.118 | 450,000 | 0.222 | 1,810,000 | 0.234 |
| 08/05/2026 | 0.182 | 130.800 | 67,750,000 | 74.488 | 24,380,000 | 0.169 | 25,940,000 | 0.170 |
| 07/05/2026 | 0.237 | 141.400 | 31,430,000 | 72.656 | 9,140,000 | 0.203 | 10,000,000 | 0.198 |
| 06/05/2026 | 0.175 | 130.100 | 12,980,000 | 72.652 | 2,470,000 | 0.190 | 1,530,000 | 0.158 |
| 05/05/2026 | 0.128 | 119.000 | 2,490,000 | 74.472 | 100,000 | 0.131 | 810,000 | 0.132 |
| 04/05/2026 | 0.137 | 121.000 | 20,360,000 | 74.188 | 3,390,000 | 0.131 | ||
| 30/04/2026 | 0.105 | 114.100 | 78,710,000 | 71.823 | 27,020,000 | 0.082 | 29,870,000 | 0.081 |
| 29/04/2026 | 0.081 | 108.100 | 51,760,000 | 70.681 | 23,040,000 | 0.078 | 22,250,000 | 0.077 |
| 28/04/2026 | 0.102 | 113.300 | 9,000,000 | 71.266 | 3,070,000 | 0.110 | 4,720,000 | 0.108 |
| 27/04/2026 | 0.110 | 114.600 | 12,800,000 | 72.099 | 5,650,000 | 0.101 | 5,060,000 | 0.095 |
| 24/04/2026 | 0.085 | 108.100 | 14,270,000 | 70.941 | 4,890,000 | 0.064 | 4,810,000 | 0.054 |
| 23/04/2026 | 0.046 | 93.850 | 1,710,000 | 71.959 | 150,000 | 0.044 | 1,510,000 | 0.047 |
| 22/04/2026 | 0.064 | 99.700 | 970,000 | 73.008 | 380,000 | 0.054 | 150,000 | 0.054 |
| 21/04/2026 | 0.052 | 95.400 | 2,000,000 | 72.650 | 1,400,000 | 0.051 | 500,000 | 0.046 |
| 20/04/2026 | 0.050 | 94.450 | 450,000 | 72.588 | 450,000 | 0.050 | ||
| 17/04/2026 | 0.040 | 90.500 | 250,000 | 71.303 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |