26911 中芯摩通六乙購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.136 | 69.700 | 103,900,000 | 63.098 | ||||
| 25/08/2026 | 0.122 | 67.850 | 82,225,000 | 63.452 | 34,700,000 | 0.113 | 40,350,000 | 0.115 |
| 24/08/2026 | 0.116 | 66.750 | 31,625,000 | 64.178 | 4,950,000 | 0.122 | 21,875,000 | 0.124 |
| 21/08/2026 | 0.166 | 72.500 | 2,550,000 | 62.931 | 950,000 | 0.171 | 875,000 | 0.168 |
| 20/08/2026 | 0.162 | 72.100 | 17,150,000 | 62.634 | 8,075,000 | 0.167 | 7,950,000 | 0.170 |
| 19/08/2026 | 0.171 | 73.000 | 9,500,000 | 62.419 | 4,500,000 | 0.168 | 4,050,000 | 0.162 |
| 18/08/2026 | 0.202 | 75.850 | 12,075,000 | 62.591 | 3,725,000 | 0.210 | 5,950,000 | 0.197 |
| 17/08/2026 | 0.197 | 75.150 | 26,475,000 | 63.038 | 12,325,000 | 0.196 | 8,825,000 | 0.196 |
| 14/08/2026 | 0.161 | 70.800 | 23,325,000 | 64.501 | 12,225,000 | 0.162 | 6,875,000 | 0.160 |
| 13/08/2026 | 0.139 | 67.550 | 14,875,000 | 66.526 | 8,300,000 | 0.149 | 5,675,000 | 0.149 |
| 12/08/2026 | 0.135 | 67.400 | 57,775,000 | 65.414 | 26,600,000 | 0.127 | 27,175,000 | 0.127 |
| 11/08/2026 | 0.120 | 65.300 | 74,750,000 | 65.919 | 34,625,000 | 0.126 | 39,025,000 | 0.125 |
| 10/08/2026 | 0.129 | 66.200 | 124,800,000 | 66.198 | 60,975,000 | 0.123 | 60,500,000 | 0.122 |
| 07/08/2026 | 0.135 | 66.900 | 23,450,000 | 65.473 | 9,850,000 | 0.131 | 8,600,000 | 0.132 |
| 06/08/2026 | 0.122 | 65.350 | 70,375,000 | 65.180 | 29,200,000 | 0.126 | 32,475,000 | 0.126 |
| 05/08/2026 | 0.145 | 68.000 | 77,475,000 | 65.116 | 30,025,000 | 0.145 | 33,175,000 | 0.145 |
| 04/08/2026 | 0.126 | 65.300 | 57,225,000 | 66.088 | 24,375,000 | 0.120 | 23,300,000 | 0.119 |
| 03/08/2026 | 0.107 | 62.200 | 124,450,000 | 67.523 | 53,950,000 | 0.110 | 59,900,000 | 0.110 |
| 31/07/2026 | 0.119 | 63.250 | 18,200,000 | 68.128 | 4,850,000 | 0.130 | 6,350,000 | 0.139 |
| 30/07/2026 | 0.112 | 62.000 | 70,900,000 | 68.741 | 28,000,000 | 0.131 | 33,200,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |