26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.222 +0.034 (+18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 122.700 | 3,170,000 | 44.566 | 1,625,000 | 0.191 | 1,420,000 | 0.191 |
| 31/03/2026 | 0.214 | 119.000 | 6,800,000 | 44.636 | 3,195,000 | 0.219 | 3,275,000 | 0.218 |
| 30/03/2026 | 0.206 | 120.500 | 2,935,000 | 44.904 | 1,525,000 | 0.208 | 1,395,000 | 0.208 |
| 27/03/2026 | 0.195 | 122.600 | 9,710,000 | 45.016 | 4,595,000 | 0.193 | 4,480,000 | 0.193 |
| 26/03/2026 | 0.193 | 123.000 | 8,515,000 | 44.990 | 4,225,000 | 0.178 | 4,180,000 | 0.177 |
| 25/03/2026 | 0.160 | 128.900 | 608,940,000 | 45.077 | 302,400,000 | 0.167 | 302,930,000 | 0.167 |
| 24/03/2026 | 0.183 | 123.200 | 14,540,000 | 43.447 | 7,200,000 | 0.195 | 7,100,000 | 0.195 |
| 23/03/2026 | 0.210 | 119.700 | 12,030,000 | 43.985 | 5,670,000 | 0.212 | 5,880,000 | 0.211 |
| 20/03/2026 | 0.178 | 123.700 | 9,175,000 | 42.725 | 4,480,000 | 0.172 | 4,540,000 | 0.171 |
| 19/03/2026 | 0.144 | 132.000 | 190,000 | 44.444 | 95,000 | 0.138 | 95,000 | 0.138 |
| 18/03/2026 | 0.118 | 137.700 | 970,000 | 44.204 | 480,000 | 0.123 | 485,000 | 0.126 |
| 17/03/2026 | 0.131 | 134.600 | 420,000 | 44.086 | 210,000 | 0.126 | 210,000 | 0.126 |
| 16/03/2026 | 0.139 | 134.000 | 725,000 | 44.878 | 355,000 | 0.145 | 355,000 | 0.146 |
| 13/03/2026 | 132.500 | 0 | ||||||
| 12/03/2026 | 131.600 | 0 | ||||||
| 11/03/2026 | 133.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |