26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.115 | 67.850 | 100,000 | 61.075 | ||||
| 24/08/2026 | 0.106 | 66.750 | 200,000 | 60.734 | 100,000 | 0.132 | ||
| 21/08/2026 | 0.153 | 72.500 | 50,000 | 58.995 | ||||
| 20/08/2026 | 0.152 | 72.100 | 100,000 | 59.587 | ||||
| 19/08/2026 | 0.162 | 73.000 | 175,000 | 59.716 | ||||
| 18/08/2026 | 0.187 | 75.850 | 775,000 | 58.288 | 725,000 | 0.171 | ||
| 17/08/2026 | 0.187 | 75.150 | 1,425,000 | 60.138 | 975,000 | 0.169 | ||
| 14/08/2026 | 0.149 | 70.800 | 975,000 | 60.873 | 175,000 | 0.148 | 150,000 | 0.149 |
| 13/08/2026 | 0.127 | 67.550 | 475,000 | 62.693 | 200,000 | 0.127 | 225,000 | 0.144 |
| 12/08/2026 | 0.126 | 67.400 | 175,000 | 62.527 | 100,000 | 0.123 | 50,000 | 0.134 |
| 11/08/2026 | 0.118 | 65.300 | 225,000 | 65.212 | 150,000 | 0.120 | ||
| 10/08/2026 | 0.126 | 66.200 | 175,000 | 65.187 | 75,000 | 0.133 | ||
| 07/08/2026 | 0.137 | 66.900 | 350,000 | 66.044 | 150,000 | 0.132 | ||
| 06/08/2026 | 0.127 | 65.350 | 475,000 | 66.734 | 275,000 | 0.129 | 150,000 | 0.137 |
| 05/08/2026 | 0.150 | 68.000 | 325,000 | 66.571 | 150,000 | 0.150 | ||
| 04/08/2026 | 0.130 | 65.300 | 200,000 | 67.310 | 150,000 | 0.130 | ||
| 03/08/2026 | 0.110 | 62.200 | 225,000 | 68.503 | 225,000 | 0.111 | ||
| 31/07/2026 | 0.124 | 63.250 | 175,000 | 69.718 | 50,000 | 0.124 | 25,000 | 0.124 |
| 30/07/2026 | 0.113 | 62.000 | 625,000 | 69.032 | 25,000 | 0.123 | 175,000 | 0.117 |
| 29/07/2026 | 0.148 | 67.200 | 950,000 | 66.389 | 625,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |