26903 洛鉬法巴六八購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 18.354 | 0 | 67.186 | ||||
| 14/05/2026 | 0.039 | 19.494 | 381,000 | 66.236 | 381,000 | 0.041 | ||
| 13/05/2026 | 0.048 | 20.194 | 300,000 | 65.518 | 300,000 | 0.048 | ||
| 12/05/2026 | 0.046 | 19.814 | 0 | 66.726 | ||||
| 11/05/2026 | 0.041 | 19.424 | 0 | 66.615 | ||||
| 08/05/2026 | 0.047 | 19.834 | 0 | 65.735 | ||||
| 07/05/2026 | 0.039 | 19.344 | 0 | 64.945 | ||||
| 06/05/2026 | 0.033 | 18.844 | 0 | 64.726 | ||||
| 05/05/2026 | 0.022 | 17.914 | 0 | 63.572 | ||||
| 04/05/2026 | 0.021 | 17.624 | 0 | 64.243 | ||||
| 30/04/2026 | 0.020 | 17.274 | 0 | 64.362 | ||||
| 29/04/2026 | 0.025 | 17.944 | 0 | 63.524 | ||||
| 28/04/2026 | 0.021 | 17.334 | 0 | 64.143 | ||||
| 27/04/2026 | 0.029 | 17.924 | 0 | 65.316 | ||||
| 24/04/2026 | 0.035 | 18.494 | 0 | 64.286 | ||||
| 23/04/2026 | 0.034 | 18.434 | 3,000 | 63.884 | 3,000 | 0.034 | ||
| 22/04/2026 | 0.042 | 18.984 | 0 | 64.066 | ||||
| 21/04/2026 | 0.043 | 19.014 | 0 | 64.084 | ||||
| 20/04/2026 | 0.046 | 19.114 | 0 | 64.454 | ||||
| 17/04/2026 | 0.044 | 19.004 | 0 | 63.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |