26901 騰訊法巴六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 447.800 | 0 | 60.790 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 60.735 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 60.996 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 60.848 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 53.971 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 54.916 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 55.475 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 56.211 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 54.538 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 54.611 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 53.822 | ||||
| 12/08/2026 | 0.011 | 461.600 | 0 | 48.807 | ||||
| 11/08/2026 | 0.014 | 470.800 | 0 | 48.016 | ||||
| 10/08/2026 | 0.016 | 481.400 | 0 | 46.021 | ||||
| 07/08/2026 | 0.017 | 478.800 | 0 | 45.976 | ||||
| 06/08/2026 | 0.023 | 479.200 | 0 | 48.254 | ||||
| 05/08/2026 | 0.023 | 492.200 | 0 | 44.525 | ||||
| 04/08/2026 | 0.023 | 487.600 | 390,000 | 45.312 | ||||
| 03/08/2026 | 0.024 | 490.400 | 0 | 44.633 | ||||
| 31/07/2026 | 0.019 | 475.200 | 1,360,000 | 45.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |