26894 阿里華泰六乙沽Ａ (认沽证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.260 | 122.700 | 765,000 | 42.988 | 245,000 | 0.258 | 510,000 | 0.269 |
| 31/03/2026 | 0.290 | 119.000 | 1,570,000 | 43.327 | 845,000 | 0.286 | 725,000 | 0.284 |
| 30/03/2026 | 0.280 | 120.500 | 1,065,000 | 43.395 | 520,000 | 0.292 | 490,000 | 0.289 |
| 27/03/2026 | 0.265 | 122.600 | 715,000 | 43.166 | 515,000 | 0.263 | 150,000 | 0.265 |
| 26/03/2026 | 0.260 | 123.000 | 2,010,000 | 42.809 | 875,000 | 0.241 | 1,040,000 | 0.244 |
| 25/03/2026 | 0.227 | 128.900 | 5,190,000 | 43.342 | 1,940,000 | 0.234 | 2,365,000 | 0.232 |
| 24/03/2026 | 0.255 | 123.200 | 710,000 | 42.315 | 310,000 | 0.268 | 400,000 | 0.264 |
| 23/03/2026 | 0.280 | 119.700 | 2,985,000 | 42.276 | 1,440,000 | 0.278 | 1,360,000 | 0.280 |
| 20/03/2026 | 0.248 | 123.700 | 8,450,000 | 41.588 | 3,845,000 | 0.241 | 4,030,000 | 0.241 |
| 19/03/2026 | 0.212 | 132.000 | 1,205,000 | 43.377 | 575,000 | 0.208 | 580,000 | 0.209 |
| 18/03/2026 | 0.180 | 137.700 | 3,335,000 | 42.963 | 1,705,000 | 0.187 | 1,450,000 | 0.188 |
| 17/03/2026 | 0.193 | 134.600 | 2,310,000 | 42.595 | 970,000 | 0.191 | 1,005,000 | 0.192 |
| 16/03/2026 | 0.207 | 134.000 | 2,100,000 | 43.937 | 815,000 | 0.219 | 980,000 | 0.223 |
| 13/03/2026 | 0.224 | 132.500 | 1,805,000 | 44.868 | 770,000 | 0.225 | 850,000 | 0.225 |
| 12/03/2026 | 0.232 | 131.600 | 1,195,000 | 45.177 | 580,000 | 0.234 | 565,000 | 0.232 |
| 11/03/2026 | 0.230 | 133.200 | 225,000 | 45.977 | 105,000 | 0.230 | 120,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |