26877 藍思摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 24.520 | 0 | 106.539 | ||||
| 26/08/2026 | 0.010 | 24.480 | 100,000 | 103.299 | ||||
| 25/08/2026 | 0.010 | 23.600 | 0 | 108.465 | ||||
| 24/08/2026 | 0.010 | 24.180 | 0 | 99.776 | ||||
| 21/08/2026 | 0.010 | 22.960 | 0 | 102.610 | ||||
| 20/08/2026 | 0.010 | 22.500 | 0 | 104.166 | ||||
| 19/08/2026 | 0.010 | 22.800 | 0 | 99.175 | ||||
| 18/08/2026 | 0.010 | 24.000 | 0 | 87.146 | ||||
| 17/08/2026 | 0.010 | 23.540 | 0 | 88.942 | ||||
| 14/08/2026 | 0.010 | 22.540 | 0 | 91.489 | ||||
| 13/08/2026 | 0.010 | 21.460 | 0 | 98.296 | ||||
| 12/08/2026 | 0.010 | 21.340 | 0 | 97.520 | ||||
| 11/08/2026 | 0.010 | 21.100 | 0 | 97.747 | ||||
| 10/08/2026 | 0.010 | 21.360 | 0 | 94.148 | ||||
| 07/08/2026 | 0.011 | 22.100 | 0 | 86.022 | ||||
| 06/08/2026 | 0.011 | 21.640 | 0 | 88.062 | ||||
| 05/08/2026 | 0.011 | 22.100 | 1,046,000 | 83.580 | 1,046,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 21.320 | 466,000 | 86.392 | 466,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 20.800 | 0 | 88.878 | ||||
| 31/07/2026 | 0.010 | 20.640 | 252,000 | 86.630 | 252,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |