26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.063 | 113.000 | 800,000 | 41.065 | 700,000 | 0.065 | 100,000 | 0.066 |
| 24/08/2026 | 0.064 | 113.300 | 2,422,500 | 40.791 | 1,042,500 | 0.059 | 1,327,500 | 0.061 |
| 21/08/2026 | 0.073 | 115.200 | 1,900,000 | 40.224 | 1,417,500 | 0.073 | 442,500 | 0.075 |
| 20/08/2026 | 0.073 | 114.500 | 10,590,000 | 40.875 | 7,005,000 | 0.077 | 1,227,500 | 0.075 |
| 19/08/2026 | 0.065 | 112.600 | 2,955,000 | 40.978 | 1,070,000 | 0.064 | 1,822,500 | 0.065 |
| 18/08/2026 | 0.060 | 111.000 | 6,135,000 | 41.376 | 1,870,000 | 0.059 | 3,257,500 | 0.059 |
| 17/08/2026 | 0.068 | 113.000 | 16,812,500 | 40.935 | 1,877,500 | 0.073 | 13,905,000 | 0.074 |
| 14/08/2026 | 0.059 | 110.200 | 3,652,500 | 41.338 | 692,500 | 0.066 | 2,400,000 | 0.065 |
| 13/08/2026 | 0.136 | 123.000 | 360,000 | 41.849 | 180,000 | 0.141 | 180,000 | 0.141 |
| 12/08/2026 | 0.137 | 123.000 | 1,205,000 | 41.860 | 562,500 | 0.137 | 642,500 | 0.139 |
| 11/08/2026 | 0.169 | 126.500 | 3,680,000 | 42.488 | 1,840,000 | 0.173 | 1,840,000 | 0.177 |
| 10/08/2026 | 0.204 | 130.400 | 1,570,000 | 42.467 | 785,000 | 0.198 | 785,000 | 0.199 |
| 07/08/2026 | 0.182 | 127.500 | 1,565,000 | 42.573 | 782,500 | 0.180 | 782,500 | 0.180 |
| 06/08/2026 | 0.182 | 127.300 | 700,000 | 42.687 | 350,000 | 0.182 | 350,000 | 0.182 |
| 05/08/2026 | 0.207 | 130.000 | 880,000 | 42.688 | 440,000 | 0.205 | 440,000 | 0.201 |
| 04/08/2026 | 0.202 | 129.100 | 540,000 | 43.014 | 270,000 | 0.193 | 270,000 | 0.196 |
| 03/08/2026 | 0.212 | 129.300 | 830,000 | 44.132 | 415,000 | 0.215 | 415,000 | 0.216 |
| 31/07/2026 | 0.194 | 127.100 | 1,480,000 | 43.896 | 740,000 | 0.195 | 740,000 | 0.194 |
| 30/07/2026 | 0.205 | 128.700 | 1,330,000 | 43.239 | 665,000 | 0.204 | 665,000 | 0.202 |
| 29/07/2026 | 0.188 | 126.200 | 2,087,500 | 43.852 | 717,500 | 0.187 | 1,370,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |