26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.162 | 454.900 | 3,080,000 | 31.431 | 2,320,000 | 0.144 | 170,000 | 0.155 |
| 13/05/2026 | 0.150 | 457.300 | 3,380,000 | 30.722 | 500,000 | 0.156 | 2,520,000 | 0.149 |
| 12/05/2026 | 0.164 | 451.900 | 1,760,000 | 30.691 | 700,000 | 0.158 | 900,000 | 0.149 |
| 11/05/2026 | 0.152 | 459.100 | 2,350,000 | 31.068 | 1,340,000 | 0.151 | 410,000 | 0.152 |
| 08/05/2026 | 0.137 | 466.100 | 1,960,000 | 30.843 | 1,020,000 | 0.142 | 850,000 | 0.137 |
| 07/05/2026 | 0.130 | 472.100 | 3,110,000 | 31.261 | 890,000 | 0.135 | 1,990,000 | 0.132 |
| 06/05/2026 | 0.161 | 457.700 | 710,000 | 31.295 | 600,000 | 0.158 | 50,000 | 0.162 |
| 05/05/2026 | 0.146 | 466.900 | 1,490,000 | 31.656 | 470,000 | 0.153 | 1,020,000 | 0.154 |
| 04/05/2026 | 0.142 | 467.700 | 2,170,000 | 31.352 | 1,650,000 | 0.142 | 340,000 | 0.140 |
| 30/04/2026 | 0.151 | 462.500 | 4,540,000 | 30.905 | 1,590,000 | 0.159 | 2,850,000 | 0.153 |
| 29/04/2026 | 0.136 | 473.900 | 2,120,000 | 31.637 | 1,040,000 | 0.138 | 1,070,000 | 0.137 |
| 28/04/2026 | 0.147 | 468.500 | 1,520,000 | 31.600 | 790,000 | 0.146 | 730,000 | 0.137 |
| 27/04/2026 | 0.137 | 473.300 | 10,000 | 31.483 | 10,000 | 0.139 | ||
| 24/04/2026 | 0.118 | 488.100 | 0 | 32.031 | ||||
| 23/04/2026 | 0.127 | 489.900 | 250,000 | 33.233 | 80,000 | 0.127 | 170,000 | 0.127 |
| 22/04/2026 | 0.118 | 498.700 | 240,000 | 33.703 | 120,000 | 0.119 | 120,000 | 0.117 |
| 21/04/2026 | 0.105 | 513.700 | 0 | 34.501 | ||||
| 20/04/2026 | 0.101 | 517.200 | 2,360,000 | 34.496 | 1,180,000 | 0.099 | 1,180,000 | 0.098 |
| 17/04/2026 | 0.113 | 505.200 | 860,000 | 33.792 | 860,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 511.700 | 1,220,000 | 34.070 | 110,000 | 0.109 | 970,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |