26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 93.600 | 8,590,000 | 41.271 | 1,630,000 | 0.040 | 6,615,000 | 0.042 |
| 24/08/2026 | 0.035 | 92.800 | 200,000 | 40.319 | 110,000 | 0.031 | ||
| 21/08/2026 | 0.038 | 93.150 | 0 | 39.915 | ||||
| 20/08/2026 | 0.034 | 91.800 | 0 | 40.441 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 42.215 | ||||
| 18/08/2026 | 0.030 | 90.000 | 200,000 | 41.286 | 200,000 | 0.030 | ||
| 17/08/2026 | 0.030 | 90.050 | 0 | 40.870 | ||||
| 14/08/2026 | 0.027 | 88.250 | 0 | 41.648 | ||||
| 13/08/2026 | 0.029 | 88.400 | 50,000 | 42.079 | 50,000 | 0.030 | ||
| 12/08/2026 | 0.034 | 89.600 | 0 | 41.988 | ||||
| 11/08/2026 | 0.038 | 89.700 | 100,000 | 43.259 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.050 | 92.300 | 0 | 42.871 | ||||
| 07/08/2026 | 0.044 | 90.150 | 0 | 43.703 | ||||
| 06/08/2026 | 0.044 | 89.850 | 205,000 | 43.957 | 205,000 | 0.054 | ||
| 05/08/2026 | 0.062 | 93.800 | 10,000 | 42.715 | 10,000 | 0.062 | ||
| 04/08/2026 | 0.063 | 93.450 | 170,000 | 43.443 | 170,000 | 0.063 | ||
| 03/08/2026 | 0.072 | 94.900 | 120,000 | 43.192 | 80,000 | 0.072 | ||
| 31/07/2026 | 0.072 | 94.150 | 4,170,000 | 43.850 | 4,130,000 | 0.061 | ||
| 30/07/2026 | 0.078 | 94.800 | 350,000 | 44.132 | 340,000 | 0.078 | 10,000 | 0.080 |
| 29/07/2026 | 0.073 | 93.600 | 6,620,000 | 44.693 | 3,165,000 | 0.075 | 340,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |