26847 匯豐法巴六九購Ｃ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.084 | 130.300 | 7,220,000 | 30.978 | 3,480,000 | 0.078 | 3,660,000 | 0.078 |
| 31/03/2026 | 0.063 | 125.800 | 5,120,000 | 31.286 | 2,520,000 | 0.059 | 2,520,000 | 0.060 |
| 30/03/2026 | 0.057 | 123.600 | 6,320,000 | 31.961 | 3,180,000 | 0.054 | 3,100,000 | 0.054 |
| 27/03/2026 | 0.063 | 124.800 | 3,120,000 | 31.794 | 1,720,000 | 0.064 | 1,320,000 | 0.064 |
| 26/03/2026 | 0.064 | 124.800 | 9,780,000 | 31.892 | 4,440,000 | 0.064 | 4,880,000 | 0.064 |
| 25/03/2026 | 0.063 | 125.000 | 16,460,000 | 31.410 | 8,120,000 | 0.063 | 7,980,000 | 0.063 |
| 24/03/2026 | 0.063 | 123.600 | 38,500,000 | 32.535 | 19,520,000 | 0.060 | 18,720,000 | 0.060 |
| 23/03/2026 | 0.054 | 118.900 | 4,440,000 | 34.729 | 1,780,000 | 0.055 | 2,620,000 | 0.055 |
| 20/03/2026 | 0.066 | 124.500 | 5,100,000 | 31.910 | 1,780,000 | 0.064 | 2,500,000 | 0.064 |
| 19/03/2026 | 0.069 | 124.000 | 9,240,000 | 32.845 | 4,300,000 | 0.071 | 4,780,000 | 0.071 |
| 18/03/2026 | 0.083 | 127.900 | 5,100,000 | 31.676 | 2,600,000 | 0.079 | 2,380,000 | 0.078 |
| 17/03/2026 | 0.073 | 124.800 | 5,780,000 | 32.660 | 2,780,000 | 0.075 | 2,880,000 | 0.075 |
| 16/03/2026 | 0.073 | 124.300 | 43,880,000 | 33.019 | 21,820,000 | 0.067 | 21,540,000 | 0.067 |
| 13/03/2026 | 0.068 | 122.500 | 17,800,000 | 33.400 | 8,400,000 | 0.074 | 9,060,000 | 0.074 |
| 12/03/2026 | 0.097 | 128.900 | 27,540,000 | 35.863 | 13,700,000 | 0.100 | 13,760,000 | 0.100 |
| 11/03/2026 | 0.104 | 129.478 | 4,080,000 | 32.932 | 2,040,000 | 0.110 | 2,040,000 | 0.110 |
| 10/03/2026 | 132.378 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |