26839 阿里瑞銀六九購Ｃ (认购证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.093 | 137.900 | 16,600,000 | 51.056 | 7,450,000 | 0.101 | 7,345,000 | 0.102 |
| 13/05/2026 | 0.075 | 132.800 | 21,640,000 | 51.486 | 10,675,000 | 0.070 | 10,170,000 | 0.069 |
| 12/05/2026 | 0.076 | 133.300 | 10,130,000 | 51.144 | 4,740,000 | 0.082 | 4,835,000 | 0.082 |
| 11/05/2026 | 0.083 | 133.900 | 22,960,000 | 51.980 | 11,020,000 | 0.085 | 11,590,000 | 0.085 |
| 08/05/2026 | 0.107 | 139.000 | 10,715,000 | 51.705 | 5,105,000 | 0.106 | 5,050,000 | 0.106 |
| 07/05/2026 | 0.113 | 140.900 | 9,710,000 | 50.911 | 4,370,000 | 0.109 | 4,525,000 | 0.109 |
| 06/05/2026 | 0.086 | 134.200 | 16,725,000 | 51.401 | 7,755,000 | 0.083 | 7,530,000 | 0.081 |
| 05/05/2026 | 0.071 | 131.200 | 6,875,000 | 50.508 | 3,205,000 | 0.073 | 3,410,000 | 0.073 |
| 04/05/2026 | 0.077 | 131.700 | 8,535,000 | 51.266 | 3,670,000 | 0.077 | 3,460,000 | 0.074 |
| 30/04/2026 | 0.063 | 126.000 | 8,000,000 | 52.032 | 3,910,000 | 0.061 | 3,630,000 | 0.062 |
| 29/04/2026 | 0.073 | 130.600 | 7,840,000 | 50.399 | 2,930,000 | 0.071 | 3,445,000 | 0.072 |
| 28/04/2026 | 0.064 | 126.500 | 2,395,000 | 51.511 | 985,000 | 0.072 | 1,180,000 | 0.069 |
| 27/04/2026 | 0.077 | 130.200 | 6,530,000 | 51.284 | 2,745,000 | 0.079 | 2,610,000 | 0.080 |
| 24/04/2026 | 0.084 | 131.800 | 3,225,000 | 50.923 | 1,535,000 | 0.079 | 1,670,000 | 0.079 |
| 23/04/2026 | 0.078 | 130.400 | 1,320,000 | 50.646 | 685,000 | 0.080 | 635,000 | 0.080 |
| 22/04/2026 | 0.084 | 131.500 | 3,960,000 | 50.835 | 1,930,000 | 0.084 | 1,980,000 | 0.084 |
| 21/04/2026 | 0.104 | 136.300 | 2,010,000 | 50.569 | 1,005,000 | 0.104 | 1,005,000 | 0.105 |
| 20/04/2026 | 0.106 | 137.000 | 6,480,000 | 50.171 | 3,055,000 | 0.106 | 3,055,000 | 0.106 |
| 17/04/2026 | 0.105 | 136.400 | 4,680,000 | 50.011 | 2,330,000 | 0.101 | 2,290,000 | 0.101 |
| 16/04/2026 | 0.099 | 135.800 | 3,970,000 | 49.255 | 1,990,000 | 0.087 | 1,935,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |