26837 小鵬瑞銀七五購Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 71.630 | ||||||
| 25/08/2026 | 0 | 72.828 | 810,000 | 0.040 | 910,000 | 0.039 | ||
| 24/08/2026 | 0 | 72.650 | 310,000 | 0.049 | 310,000 | 0.049 | ||
| 21/08/2026 | 0 | 71.991 | 380,000 | 0.047 | 360,000 | 0.047 | ||
| 20/08/2026 | 0 | 72.464 | 470,000 | 0.047 | 230,000 | 0.046 | ||
| 19/08/2026 | 0 | 71.583 | 90,000 | 0.041 | 90,000 | 0.041 | ||
| 18/08/2026 | 0 | 72.098 | ||||||
| 17/08/2026 | 0 | 72.672 | 1,020,000 | 0.045 | 860,000 | 0.044 | ||
| 14/08/2026 | 0 | 72.565 | ||||||
| 13/08/2026 | 0 | 72.736 | ||||||
| 12/08/2026 | 0 | 72.528 | 270,000 | 0.043 | 380,000 | 0.043 | ||
| 11/08/2026 | 0 | 72.385 | ||||||
| 10/08/2026 | 0 | 72.664 | 180,000 | 0.049 | 210,000 | 0.048 | ||
| 07/08/2026 | 0 | 71.303 | 100,000 | 0.042 | ||||
| 06/08/2026 | 0 | 71.781 | 300,000 | 0.044 | ||||
| 05/08/2026 | 0 | 71.098 | 160,000 | 0.048 | ||||
| 04/08/2026 | 0 | 71.473 | 110,000 | 0.048 | ||||
| 03/08/2026 | 0 | 72.041 | 270,000 | 0.056 | 270,000 | 0.055 | ||
| 31/07/2026 | 0 | 71.868 | 350,000 | 0.063 | 400,000 | 0.061 | ||
| 30/07/2026 | 0 | 71.377 | 20,000 | 0.059 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |