26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.217 -0.029 (-11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.246 | 17.720 | 7,410,000 | 54.118 | 3,705,000 | 0.231 | 3,705,000 | 0.232 |
| 14/05/2026 | 0.244 | 17.660 | 9,620,000 | 54.225 | 4,810,000 | 0.238 | 4,810,000 | 0.236 |
| 13/05/2026 | 0.244 | 17.630 | 350,000 | 54.300 | 175,000 | 0.261 | 175,000 | 0.259 |
| 12/05/2026 | 0.245 | 17.570 | 3,900,000 | 54.873 | 1,950,000 | 0.240 | 1,950,000 | 0.239 |
| 11/05/2026 | 0.250 | 17.580 | 5,200,000 | 55.203 | 2,600,000 | 0.241 | 2,600,000 | 0.240 |
| 08/05/2026 | 0.240 | 17.430 | 6,520,000 | 54.721 | 3,260,000 | 0.232 | 3,260,000 | 0.233 |
| 07/05/2026 | 0.240 | 17.380 | 3,620,000 | 54.985 | 1,810,000 | 0.241 | 1,810,000 | 0.242 |
| 06/05/2026 | 0.226 | 17.180 | 2,500,000 | 54.832 | 1,250,000 | 0.227 | 1,250,000 | 0.225 |
| 05/05/2026 | 0.236 | 17.310 | 1,130,000 | 54.757 | 565,000 | 0.228 | 565,000 | 0.225 |
| 04/05/2026 | 0.240 | 17.290 | 1,630,000 | 55.252 | 815,000 | 0.235 | 815,000 | 0.235 |
| 30/04/2026 | 0.244 | 17.350 | 0 | 54.407 | ||||
| 29/04/2026 | 0.204 | 16.700 | 0 | 54.909 | ||||
| 28/04/2026 | 0.195 | 16.510 | 0 | 55.176 | ||||
| 27/04/2026 | 0.215 | 16.790 | 0 | 55.192 | ||||
| 24/04/2026 | 0.210 | 16.700 | 10,000 | 54.760 | 5,000 | 0.205 | 5,000 | 0.204 |
| 23/04/2026 | 0.185 | 16.280 | 0 | 54.843 | ||||
| 22/04/2026 | 0.196 | 16.440 | 0 | 54.788 | ||||
| 21/04/2026 | 0.204 | 16.530 | 0 | 54.959 | ||||
| 20/04/2026 | 0.206 | 16.490 | 0 | 55.391 | ||||
| 17/04/2026 | 0.208 | 16.530 | 60,000 | 54.762 | 30,000 | 0.208 | 30,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |