26820 招行華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 49.380 | 0 | 27.274 | ||||
| 24/08/2026 | 0.011 | 49.520 | 0 | 26.950 | ||||
| 21/08/2026 | 0.011 | 49.440 | 950,000 | 26.085 | 475,000 | 0.011 | 475,000 | 0.011 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 26.590 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 27.166 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 28.958 | ||||
| 17/08/2026 | 0.010 | 47.820 | 0 | 29.144 | ||||
| 14/08/2026 | 0.011 | 47.960 | 30,000 | 28.257 | 30,000 | 0.011 | ||
| 13/08/2026 | 0.013 | 48.380 | 0 | 27.672 | ||||
| 12/08/2026 | 0.013 | 48.020 | 20,000 | 28.430 | 20,000 | 0.012 | ||
| 11/08/2026 | 0.018 | 48.340 | 600,000 | 29.247 | 300,000 | 0.019 | 300,000 | 0.025 |
| 10/08/2026 | 0.025 | 49.000 | 0 | 29.249 | ||||
| 07/08/2026 | 0.025 | 48.680 | 610,000 | 29.357 | 305,000 | 0.025 | 305,000 | 0.025 |
| 06/08/2026 | 0.026 | 48.900 | 905,000 | 28.684 | 450,000 | 0.024 | 455,000 | 0.026 |
| 05/08/2026 | 0.029 | 48.760 | 3,620,000 | 29.695 | 1,800,000 | 0.035 | 1,820,000 | 0.037 |
| 04/08/2026 | 0.037 | 49.460 | 3,310,000 | 29.229 | 1,650,000 | 0.044 | 1,660,000 | 0.046 |
| 03/08/2026 | 0.059 | 50.900 | 1,850,000 | 28.583 | 900,000 | 0.071 | 950,000 | 0.068 |
| 31/07/2026 | 0.071 | 50.900 | 2,405,000 | 29.867 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 30/07/2026 | 0.081 | 51.200 | 4,415,000 | 30.126 | 2,200,000 | 0.073 | 2,210,000 | 0.072 |
| 29/07/2026 | 0.064 | 50.400 | 2,190,000 | 29.911 | 1,135,000 | 0.065 | 1,055,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |