26816 美圖華泰六八購Ｂ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 4.770 | 9,317,500 | 73.521 | 2,745,000 | 0.048 | 6,107,500 | 0.048 |
| 13/05/2026 | 0.056 | 5.040 | 17,265,000 | 73.059 | 4,467,500 | 0.052 | 10,977,500 | 0.053 |
| 12/05/2026 | 0.070 | 5.180 | 16,097,500 | 75.714 | 4,422,500 | 0.089 | 10,977,500 | 0.081 |
| 11/05/2026 | 0.084 | 5.330 | 8,780,000 | 77.230 | 3,317,500 | 0.086 | 3,645,000 | 0.086 |
| 08/05/2026 | 0.084 | 5.250 | 27,187,500 | 78.810 | 8,955,000 | 0.077 | 15,567,500 | 0.077 |
| 07/05/2026 | 0.050 | 4.720 | 13,005,000 | 77.604 | 7,300,000 | 0.050 | 4,560,000 | 0.051 |
| 06/05/2026 | 0.045 | 4.660 | 85,665,000 | 75.981 | 40,462,500 | 0.051 | 44,200,000 | 0.052 |
| 05/05/2026 | 0.026 | 4.190 | 0 | 75.967 | ||||
| 04/05/2026 | 0.027 | 4.210 | 3,000,000 | 75.872 | 3,000,000 | 0.027 | ||
| 30/04/2026 | 0.028 | 4.160 | 2,000,000 | 76.805 | 2,000,000 | 0.030 | ||
| 29/04/2026 | 0.032 | 4.280 | 1,010,000 | 76.069 | 1,005,000 | 0.032 | 5,000 | 0.032 |
| 28/04/2026 | 0.028 | 4.130 | 1,977,500 | 77.014 | 677,500 | 0.029 | 1,300,000 | 0.030 |
| 27/04/2026 | 0.035 | 4.270 | 1,830,000 | 77.962 | 830,000 | 0.033 | 1,000,000 | 0.036 |
| 24/04/2026 | 0.035 | 4.280 | 2,000,000 | 76.633 | 750,000 | 0.036 | 1,250,000 | 0.036 |
| 23/04/2026 | 0.039 | 4.350 | 1,200,000 | 77.029 | 600,000 | 0.036 | 600,000 | 0.036 |
| 22/04/2026 | 0.039 | 4.310 | 0 | 77.913 | ||||
| 21/04/2026 | 0.055 | 4.560 | 0 | 80.024 | ||||
| 20/04/2026 | 0.058 | 4.560 | 1,850,000 | 81.423 | 822,500 | 0.065 | 950,000 | 0.064 |
| 17/04/2026 | 0.065 | 4.630 | 2,400,000 | 82.071 | 1,160,000 | 0.071 | 1,200,000 | 0.071 |
| 16/04/2026 | 0.072 | 4.670 | 12,420,000 | 84.162 | 6,165,000 | 0.075 | 6,255,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |