26803 阿里信證六六購Ｃ (认购证)
按盘价 
0.155 -0.046 (-22.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.201 | 137.900 | 60,000 | 43.733 | ||||
| 13/05/2026 | 0.162 | 132.800 | 0 | 45.347 | ||||
| 12/05/2026 | 0.172 | 133.300 | 0 | 49.348 | ||||
| 11/05/2026 | 0.179 | 133.900 | 60,000 | 50.441 | ||||
| 08/05/2026 | 0.217 | 139.000 | 40,000 | 46.409 | 40,000 | 0.215 | ||
| 07/05/2026 | 0.227 | 140.900 | 0 | 40.136 | ||||
| 06/05/2026 | 0.181 | 134.200 | 430,000 | 47.447 | 10,000 | 0.191 | ||
| 05/05/2026 | 0.157 | 131.200 | 430,000 | 46.172 | ||||
| 04/05/2026 | 0.160 | 131.700 | 200,000 | 45.245 | 100,000 | 0.149 | ||
| 30/04/2026 | 0.127 | 126.000 | 500,000 | 47.414 | 500,000 | 0.131 | ||
| 29/04/2026 | 0.150 | 130.600 | 0 | 41.949 | ||||
| 28/04/2026 | 0.128 | 126.500 | 0 | 45.307 | ||||
| 27/04/2026 | 0.156 | 130.200 | 1,500,000 | 46.301 | 500,000 | 0.160 | 1,000,000 | 0.175 |
| 24/04/2026 | 0.165 | 131.800 | 1,120,000 | 43.598 | 310,000 | 0.165 | 810,000 | 0.153 |
| 23/04/2026 | 0.154 | 130.400 | 460,000 | 42.802 | 310,000 | 0.154 | 150,000 | 0.150 |
| 22/04/2026 | 0.166 | 131.500 | 310,000 | 44.651 | 310,000 | 0.165 | ||
| 21/04/2026 | 0.204 | 136.300 | 70,000 | 45.247 | 70,000 | 0.195 | ||
| 20/04/2026 | 0.208 | 137.000 | 690,000 | 43.928 | 310,000 | 0.208 | 380,000 | 0.210 |
| 17/04/2026 | 0.206 | 136.400 | 250,000 | 44.503 | 250,000 | 0.200 | ||
| 16/04/2026 | 0.201 | 135.800 | 260,000 | 43.982 | 10,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |